míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:00
41,570
0,290
0,703
41,670
41,080
41,200
41,680
31,280
17,695
11.085,47
409.898,00
17.039.459,86
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 9,436 | 111,031 | 47,411 |
| Ingresos (Miles €) |
4.547,000 | 3.106,396 | 3.420,685 |
| Beneficios (Miles €) |
979,000 | 89,544 | 249,776 |
| Precio | 0,000 | 1,927 | 1,905 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 41,570 | 0,703 | 0,290 | 41,670 | 41,080 | 409.898 | 17.039.460 |
| 17-06-2013 | 41,280 | 0,487 | 0,200 | 41,680 | 41,040 | 554.556 | 22.892.072 |
| 14-06-2013 | 41,080 | 1,058 | 0,430 | 41,090 | 40,290 | 539.544 | 22.164.468 |
| 13-06-2013 | 40,650 | 2,341 | 0,930 | 40,730 | 39,470 | 578.332 | 23.509.196 |
| 12-06-2013 | 39,720 | -0,276 | -0,110 | 40,450 | 39,720 | 520.375 | 20.669.295 |