Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
12,070
|
0,0829
|
12,165
|
11,985
|
0,0100
|
10.442.908,3
|
| 17-04-2024 |
12,100
|
-1,0629
|
12,245
|
12,025
|
-0,1300
|
12.593.495,3
|
| 16-04-2024 |
12,230
|
-3,0903
|
12,250
|
11,945
|
-0,3900
|
15.128.013,1
|
| 15-04-2024 |
--
|
--
|
12,810
|
12,185
|
--
|
--
|
| 12-04-2024 |
12,620
|
-3,2950
|
13,010
|
12,500
|
-0,4300
|
15.921.687,8
|
| 11-04-2024 |
--
|
0,0000
|
13,170
|
12,915
|
0,0000
|
--
|
| 10-04-2024 |
13,060
|
-3,4737
|
13,590
|
12,955
|
-0,4700
|
18.122.366,3
|
| 09-04-2024 |
13,530
|
0,8196
|
13,590
|
13,340
|
0,1100
|
8.663.070,3
|
| 08-04-2024 |
--
|
--
|
13,540
|
13,330
|
--
|
--
|
| 06-04-2024 |
13,280
|
-0,0752
|
--
|
--
|
-0,0100
|
13.063.268,3
|
| 05-04-2024 |
13,290
|
-3,5558
|
13,390
|
13,095
|
-0,4900
|
20.631.270,3
|
| 04-04-2024 |
13,200
|
-4,2089
|
13,945
|
13,170
|
-0,5800
|
20.616.787,7
|
| 03-04-2024 |
13,270
|
-0,0753
|
--
|
13,220
|
-0,0100
|
9.712.793,9
|
| 02-04-2024 |
13,280
|
0,1508
|
13,365
|
13,050
|
0,0200
|
7.679.793,4
|
| 01-04-2024 |
--
|
--
|
13,390
|
13,145
|
--
|
--
|
| 28-03-2024 |
13,260
|
2,0000
|
13,300
|
13,010
|
0,2600
|
18.036.342,1
|
| 27-03-2024 |
13,000
|
4,0000
|
13,070
|
12,510
|
0,5000
|
14.208.134,5
|
| 26-03-2024 |
12,900
|
-3,1007
|
12,960
|
12,430
|
-0,4000
|
9.779.336,8
|
| 25-03-2024 |
--
|
--
|
13,050
|
12,740
|
--
|
--
|
| 23-03-2024 |
12,910
|
0,2329
|
--
|
--
|
0,0300
|
6.676.259,3
|
| 22-03-2024 |
--
|
0,2329
|
12,960
|
12,850
|
0,0300
|
--
|
| 21-03-2024 |
12,880
|
0,0000
|
13,055
|
12,790
|
0,0000
|
15.725.174,9
|
| 20-03-2024 |
12,280
|
4,8859
|
12,915
|
12,260
|
0,6000
|
8.080.197,8
|
| 19-03-2024 |
12,120
|
0,4975
|
12,345
|
12,060
|
0,0600
|
7.443.094,1
|
| 18-03-2024 |
--
|
0,4975
|
12,190
|
11,990
|
0,0600
|
--
|
| 16-03-2024 |
12,060
|
-0,1655
|
--
|
--
|
-0,0200
|
11.791.561,2
|
| 15-03-2024 |
--
|
--
|
12,265
|
12,010
|
--
|
--
|
| 14-03-2024 |
12,080
|
-2,3443
|
12,410
|
12,010
|
-0,2900
|
13.061.476,8
|
| 13-03-2024 |
12,370
|
1,9785
|
12,475
|
12,110
|
0,2400
|
11.227.507,8
|
| 12-03-2024 |
12,130
|
-0,2467
|
12,210
|
12,035
|
-0,0300
|
6.729.670,8
|
| 11-03-2024 |
--
|
--
|
12,240
|
12,080
|
--
|
--
|
| 09-03-2024 |
12,120
|
-2,2580
|
--
|
--
|
-0,2800
|
14.839.183,1
|
| 08-03-2024 |
12,400
|
0,2425
|
12,510
|
12,100
|
0,0300
|
10.364.557,6
|
| 07-03-2024 |
12,370
|
0,1616
|
12,465
|
12,265
|
0,0200
|
10.505.176,2
|
| 06-03-2024 |
12,590
|
-0,8661
|
12,640
|
12,335
|
-0,1100
|
17.715.684,6
|
| 05-03-2024 |
--
|
--
|
12,730
|
12,505
|
--
|
--
|
| 04-03-2024 |
12,700
|
2,1721
|
13,025
|
12,430
|
0,2700
|
29.608.922,2
|
| 02-03-2024 |
12,430
|
0,0805
|
--
|
--
|
0,0100
|
18.281.206,0
|
| 01-03-2024 |
12,420
|
1,0577
|
12,635
|
12,325
|
0,1300
|
14.513.652,9
|
| 29-02-2024 |
--
|
--
|
12,470
|
12,280
|
--
|
--
|
| 28-02-2024 |
12,290
|
2,4166
|
12,395
|
11,950
|
0,2900
|
16.669.402,2
|
| 27-02-2024 |
11,930
|
-1,5676
|
12,160
|
11,960
|
-0,1900
|
10.019.355,5
|
| 26-02-2024 |
--
|
--
|
12,265
|
--
|
--
|
--
|
| 24-02-2024 |
12,120
|
0,0000
|
--
|
--
|
0,0000
|
8.338.457,4
|
| 23-02-2024 |
12,120
|
-0,4108
|
12,255
|
12,100
|
-0,0500
|
9.273.047,4
|
| 22-02-2024 |
12,170
|
-0,6530
|
12,235
|
12,060
|
-0,0800
|
13.008.470,7
|
| 21-02-2024 |
--
|
--
|
12,315
|
12,055
|
--
|
--
|
| 20-02-2024 |
12,250
|
-0,3254
|
12,325
|
12,105
|
-0,0400
|
13.021.849,0
|
