míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:00
26,485
1,535
6,152
26,740
25,690
25,690
27,155
18,000
29,448
3.757,79
711.190,00
18.835.867,15
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 14,102 | 16,249 | 14,857 |
| Ingresos (Miles €) |
1.405,000 | 1.497,628 | 1.564,204 |
| Beneficios (Miles €) |
222,300 | 235,971 | 250,716 |
| Precio | 0,000 | 4,826 | 0,000 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 26,485 | 6,152 | 1,535 | 26,740 | 25,690 | 711.190 | 18.835.867 |
| 17-06-2013 | 24,950 | 2,087 | 0,510 | 25,000 | 24,550 | 456.906 | 11.399.805 |
| 14-06-2013 | 24,440 | 1,243 | 0,300 | 24,460 | 24,120 | 508.923 | 12.438.078 |
| 13-06-2013 | 24,140 | 1,814 | 0,430 | 24,210 | 23,600 | 221.807 | 5.354.421 |
| 12-06-2013 | 23,710 | -1,577 | -0,380 | 24,330 | 23,710 | 281.928 | 6.684.513 |