Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
174,15
|
-2,0418
|
--
|
--
|
-3,6300
|
11.647.551,0
|
| 18-04-2024 |
174,39
|
-1,9068
|
179,51
|
173,19
|
-3,3900
|
11.599.488,1
|
| 17-04-2024 |
177,78
|
2,7748
|
183,59
|
172,50
|
4,8000
|
27.635.351,7
|
| 16-04-2024 |
172,98
|
-1,6712
|
175,73
|
172,27
|
-2,9400
|
21.387.095,1
|
| 15-04-2024 |
175,92
|
-3,6054
|
182,00
|
175,87
|
-6,5800
|
14.680.319,2
|
| 12-04-2024 |
182,50
|
-1,1429
|
187,83
|
181,05
|
-2,1100
|
20.076.618,4
|
| 11-04-2024 |
184,61
|
-0,1676
|
187,97
|
179,59
|
-0,3100
|
17.761.149,2
|
| 10-04-2024 |
184,92
|
0,0811
|
185,88
|
177,21
|
0,1500
|
15.790.496,0
|
| 09-04-2024 |
184,77
|
2,8786
|
186,89
|
180,09
|
5,1700
|
19.115.925,4
|
| 08-04-2024 |
--
|
--
|
181,96
|
175,03
|
--
|
--
|
| 05-04-2024 |
174,88
|
1,6803
|
176,27
|
166,78
|
2,8900
|
21.558.697,1
|
| 04-04-2024 |
171,99
|
3,1115
|
177,33
|
168,55
|
5,1900
|
34.136.345,1
|
| 03-04-2024 |
166,80
|
-0,2153
|
167,04
|
162,46
|
-0,3600
|
12.940.251,5
|
| 02-04-2024 |
167,16
|
-2,6951
|
171,45
|
165,60
|
-4,6300
|
14.880.219,3
|
| 01-04-2024 |
171,79
|
1,7713
|
172,22
|
167,37
|
2,9900
|
19.430.773,3
|
| 28-03-2024 |
168,80
|
0,7640
|
173,02
|
166,70
|
1,2800
|
23.086.433,9
|
| 27-03-2024 |
167,52
|
9,3829
|
167,70
|
154,35
|
14,370
|
34.135.040,1
|
| 26-03-2024 |
153,15
|
-1,0595
|
157,50
|
152,67
|
-1,6400
|
10.141.671,0
|
| 25-03-2024 |
154,79
|
0,9587
|
156,06
|
152,34
|
1,4700
|
10.642.317,4
|
| 22-03-2024 |
153,32
|
0,3206
|
153,59
|
151,40
|
0,4900
|
7.842.304,1
|
| 21-03-2024 |
--
|
--
|
156,30
|
151,11
|
--
|
--
|
| 20-03-2024 |
151,05
|
2,6643
|
151,94
|
146,62
|
3,9200
|
13.318.274,2
|
| 19-03-2024 |
147,13
|
-1,6313
|
149,43
|
145,81
|
-2,4400
|
16.139.926,2
|
| 18-03-2024 |
149,57
|
1,4721
|
151,28
|
146,15
|
2,1700
|
10.885.559,4
|
| 15-03-2024 |
147,40
|
-1,3980
|
150,25
|
146,84
|
-2,0900
|
18.332.485,0
|
| 14-03-2024 |
149,49
|
-5,4219
|
157,57
|
148,67
|
-8,5700
|
20.691.673,9
|
| 13-03-2024 |
158,06
|
-0,8406
|
160,13
|
156,25
|
-1,3400
|
9.647.116,2
|
| 12-03-2024 |
159,40
|
-2,2085
|
163,87
|
157,66
|
-3,6000
|
13.110.950,1
|
| 11-03-2024 |
--
|
--
|
168,62
|
161,58
|
--
|
--
|
| 08-03-2024 |
161,30
|
0,5924
|
165,19
|
160,27
|
0,9500
|
13.959.986,2
|
| 07-03-2024 |
--
|
--
|
161,84
|
158,31
|
--
|
--
|
| 06-03-2024 |
158,27
|
-0,7773
|
163,30
|
156,88
|
-1,2400
|
16.512.062,6
|
| 05-03-2024 |
159,51
|
1,7932
|
164,20
|
152,40
|
2,8100
|
26.539.929,0
|
| 04-03-2024 |
156,70
|
-0,8227
|
161,20
|
154,14
|
-1,3000
|
16.555.115,4
|
| 01-03-2024 |
158,00
|
3,2747
|
161,48
|
152,69
|
5,0100
|
22.887.070,5
|
| 29-02-2024 |
152,99
|
3,0305
|
157,20
|
148,94
|
4,5000
|
25.857.028,9
|
| 28-02-2024 |
151,75
|
4,8721
|
158,04
|
146,49
|
7,0500
|
21.579.906,7
|
| 27-02-2024 |
144,70
|
1,2667
|
156,76
|
139,25
|
1,8100
|
10.592.441,2
|
| 26-02-2024 |
--
|
--
|
145,92
|
141,80
|
--
|
--
|
| 23-02-2024 |
142,89
|
-1,3190
|
144,84
|
141,71
|
-1,9100
|
13.116.127,2
|
| 22-02-2024 |
144,80
|
-3,4859
|
149,77
|
144,67
|
-5,2300
|
16.749.169,7
|
| 21-02-2024 |
150,03
|
-1,5874
|
150,65
|
147,66
|
-2,4200
|
9.378.323,9
|
| 20-02-2024 |
152,45
|
-2,8857
|
155,65
|
151,00
|
-4,5300
|
15.682.486,3
|
