míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
19-06-2013 | 20:26
44,610
-1,370
-2,980
46,000
44,000
45,910
59,000
13,850
40,415
3.916,41
770.112,00
34.354.696,32
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 6,893 | 11,077 | 13,826 |
| Ingresos (Miles €) |
0,000 | 3.825,022 | 3.717,612 |
| Beneficios (Miles €) |
0,000 | 380,078 | 308,198 |
| Precio | 0,000 | 1,018 | 0,915 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 45,980 | 1,412 | 0,640 | 46,490 | 45,600 | 1.005.426 | 46.229.487 |
| 17-06-2013 | 45,340 | 1,409 | 0,630 | 46,500 | 44,810 | 1.495.365 | 67.799.849 |
| 14-06-2013 | 44,710 | -2,465 | -1,130 | 46,800 | 44,360 | 1.810.872 | 80.964.087 |
| 13-06-2013 | 45,840 | -1,757 | -0,820 | 46,490 | 45,150 | 4.615.611 | 211.579.608 |
| 12-06-2013 | 46,660 | -10,767 | -5,630 | 51,640 | 46,630 | 2.501.153 | 116.703.799 |