Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
34,245
|
0,4546
|
34,660
|
34,020
|
0,1550
|
8.943.382,6
|
| 17-04-2024 |
34,090
|
0,0000
|
34,680
|
33,930
|
0,0000
|
8.636.663,9
|
| 16-04-2024 |
34,090
|
-1,3599
|
34,450
|
33,820
|
-0,4700
|
9.594.070,3
|
| 15-04-2024 |
34,560
|
0,2320
|
35,450
|
34,360
|
0,0800
|
10.502.763,7
|
| 12-04-2024 |
34,480
|
-1,0332
|
34,690
|
34,280
|
-0,3600
|
4.692.951,3
|
| 11-04-2024 |
34,840
|
0,1581
|
35,050
|
33,930
|
0,0550
|
8.224.251,3
|
| 10-04-2024 |
34,785
|
-4,4236
|
35,800
|
34,610
|
-1,6100
|
10.155.631,3
|
| 09-04-2024 |
36,395
|
0,6081
|
36,460
|
35,980
|
0,2200
|
4.353.025,1
|
| 08-04-2024 |
36,175
|
2,5368
|
36,435
|
35,480
|
0,8950
|
4.852.963,9
|
| 05-04-2024 |
35,280
|
0,0425
|
35,540
|
34,900
|
0,0150
|
4.098.124,6
|
| 04-04-2024 |
35,265
|
-1,5768
|
36,460
|
35,210
|
-0,5650
|
6.636.343,9
|
| 03-04-2024 |
35,830
|
-0,4445
|
36,320
|
35,650
|
-0,1600
|
4.896.145,5
|
| 02-04-2024 |
35,990
|
-1,9078
|
36,420
|
35,910
|
-0,7000
|
5.464.182,3
|
| 01-04-2024 |
36,690
|
-1,3577
|
37,010
|
36,480
|
-0,5050
|
5.752.516,9
|
| 28-03-2024 |
37,195
|
1,1833
|
37,400
|
36,690
|
0,4350
|
7.492.793,1
|
| 27-03-2024 |
36,760
|
1,7155
|
36,760
|
35,805
|
0,6200
|
8.828.519,4
|
| 26-03-2024 |
36,140
|
-0,2621
|
36,520
|
36,030
|
-0,0950
|
6.865.328,5
|
| 25-03-2024 |
36,235
|
-0,3574
|
36,840
|
36,180
|
-0,1300
|
4.601.129,1
|
| 22-03-2024 |
36,365
|
-1,7162
|
37,340
|
36,290
|
-0,6350
|
5.982.408,0
|
| 21-03-2024 |
37,000
|
1,5089
|
37,360
|
36,700
|
0,5500
|
10.638.184,7
|
| 20-03-2024 |
36,450
|
2,7918
|
36,800
|
35,220
|
0,9900
|
9.673.098,8
|
| 19-03-2024 |
35,460
|
-0,8389
|
35,810
|
35,255
|
-0,3000
|
6.933.109,9
|
| 18-03-2024 |
35,760
|
1,6197
|
35,760
|
34,940
|
0,5700
|
5.897.571,3
|
| 15-03-2024 |
35,190
|
-0,7194
|
35,800
|
35,180
|
-0,2550
|
10.423.883,2
|
| 14-03-2024 |
35,445
|
-2,1397
|
36,180
|
35,140
|
-0,7750
|
8.097.762,1
|
| 13-03-2024 |
36,220
|
-1,0382
|
36,930
|
36,140
|
-0,3800
|
9.336.586,2
|
| 12-03-2024 |
36,600
|
-0,2996
|
37,025
|
36,540
|
-0,1100
|
8.988.798,5
|
| 11-03-2024 |
36,710
|
0,9070
|
36,970
|
36,210
|
0,3300
|
8.630.633,1
|
| 08-03-2024 |
36,380
|
0,3586
|
36,940
|
36,360
|
0,1300
|
6.826.409,5
|
| 07-03-2024 |
36,250
|
0,5826
|
36,640
|
36,170
|
0,2100
|
5.775.400,8
|
| 06-03-2024 |
36,040
|
-0,8528
|
36,750
|
35,470
|
-0,3100
|
11.574.278,9
|
| 05-03-2024 |
--
|
2,4520
|
36,650
|
35,440
|
0,8700
|
--
|
| 04-03-2024 |
35,480
|
3,2295
|
35,840
|
34,600
|
1,1100
|
13.750.867,1
|
| 01-03-2024 |
34,370
|
0,2040
|
34,390
|
33,490
|
0,0700
|
5.255.128,9
|
| 29-02-2024 |
34,300
|
2,1441
|
34,500
|
33,870
|
0,7200
|
7.132.422,4
|
| 28-02-2024 |
33,580
|
-1,1189
|
34,140
|
33,570
|
-0,3800
|
3.164.787,3
|
| 27-02-2024 |
33,960
|
2,1046
|
33,980
|
33,330
|
0,7000
|
4.519.764,9
|
| 26-02-2024 |
33,260
|
-0,7164
|
33,780
|
33,040
|
-0,2400
|
4.119.889,7
|
| 23-02-2024 |
33,500
|
0,3895
|
33,790
|
33,230
|
0,1300
|
4.958.118,5
|
| 22-02-2024 |
33,370
|
-0,3731
|
33,960
|
33,205
|
-0,1250
|
8.210.815,9
|
| 21-02-2024 |
33,495
|
-0,9609
|
33,755
|
33,180
|
-0,3250
|
6.543.558,8
|
| 20-02-2024 |
33,820
|
-0,2801
|
33,990
|
33,420
|
-0,0950
|
4.192.353,3
|
