míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:00
18,400
0,110
0,601
18,485
18,270
18,330
18,730
12,695
26,809
16.093,77
1.396.784,00
25.700.825,60
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 8,917 | 10,641 | 10,588 |
| Ingresos (Miles €) |
0,000 | 6.329,579 | 6.417,755 |
| Beneficios (Miles €) |
1.576,000 | 1.532,234 | 1.476,834 |
| Precio | 0,000 | 1,135 | 1,056 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 18,400 | 0,601 | 0,110 | 18,485 | 18,270 | 1.396.784 | 25.700.826 |
| 17-06-2013 | 18,290 | -0,109 | -0,020 | 18,520 | 18,205 | 1.544.003 | 28.239.815 |
| 14-06-2013 | 18,310 | -0,705 | -0,130 | 18,490 | 18,200 | 2.104.464 | 38.532.736 |
| 13-06-2013 | 18,440 | 0,655 | 0,120 | 18,485 | 18,155 | 1.960.194 | 36.145.977 |
| 12-06-2013 | 18,320 | -0,055 | -0,010 | 18,490 | 18,230 | 1.827.679 | 33.483.079 |