Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
17-04-2024 |
33,540
|
-0,1785
|
33,820
|
33,400
|
-0,0600
|
37.070.639,7
|
16-04-2024 |
33,600
|
-0,2375
|
33,740
|
33,160
|
-0,0800
|
31.949.917,1
|
15-04-2024 |
33,680
|
-1,9790
|
34,280
|
33,500
|
-0,6800
|
58.786.202,6
|
12-04-2024 |
34,360
|
0,4678
|
34,780
|
34,200
|
0,1600
|
28.781.341,9
|
11-04-2024 |
34,200
|
-0,9269
|
34,500
|
33,940
|
-0,3200
|
24.739.683,8
|
10-04-2024 |
34,520
|
-0,2888
|
34,860
|
34,180
|
-0,1000
|
43.288.699,1
|
09-04-2024 |
34,620
|
-0,9158
|
34,940
|
34,480
|
-0,3200
|
46.745.814,1
|
08-04-2024 |
34,940
|
-0,5125
|
35,120
|
34,660
|
-0,1800
|
57.853.011,0
|
05-04-2024 |
35,120
|
-1,0704
|
35,480
|
35,000
|
-0,3800
|
37.326.126,9
|
04-04-2024 |
35,500
|
-0,5602
|
35,720
|
35,180
|
-0,2000
|
44.036.002,0
|
03-04-2024 |
35,700
|
0,8474
|
35,840
|
35,220
|
0,3000
|
31.107.496,6
|
02-04-2024 |
35,400
|
-3,4896
|
36,460
|
35,360
|
-1,2800
|
46.097.215,1
|
28-03-2024 |
36,680
|
-1,1320
|
36,940
|
36,040
|
-0,4200
|
64.713.068,9
|
27-03-2024 |
37,100
|
1,1450
|
37,340
|
36,720
|
0,4200
|
50.040.199,8
|
26-03-2024 |
36,680
|
-0,7575
|
37,160
|
36,680
|
-0,2800
|
18.554.320,8
|
25-03-2024 |
36,960
|
0,1083
|
37,060
|
36,820
|
0,0400
|
20.084.196,4
|
22-03-2024 |
36,920
|
-1,0718
|
37,260
|
36,780
|
-0,4000
|
37.345.923,3
|
21-03-2024 |
37,320
|
2,0229
|
37,420
|
36,660
|
0,7400
|
39.413.531,0
|
20-03-2024 |
36,580
|
0,4393
|
36,680
|
36,320
|
0,1600
|
25.166.373,4
|
19-03-2024 |
36,420
|
0,2201
|
36,540
|
36,120
|
0,0800
|
32.495.259,8
|
18-03-2024 |
36,340
|
0,1101
|
36,420
|
35,900
|
0,0400
|
33.166.131,9
|
15-03-2024 |
36,300
|
0,4983
|
36,480
|
35,900
|
0,1800
|
83.936.513,3
|
14-03-2024 |
36,120
|
-0,7692
|
36,540
|
35,980
|
-0,2800
|
23.820.695,9
|
13-03-2024 |
36,400
|
0,9988
|
36,520
|
35,920
|
0,3600
|
29.064.628,8
|
12-03-2024 |
36,040
|
0,0000
|
36,320
|
35,760
|
0,0000
|
34.083.213,9
|
11-03-2024 |
36,040
|
2,5028
|
36,040
|
34,960
|
0,8800
|
31.325.810,1
|
08-03-2024 |
35,160
|
-0,3966
|
35,480
|
34,920
|
-0,1400
|
24.702.817,4
|
07-03-2024 |
35,300
|
2,3188
|
35,460
|
34,260
|
0,8000
|
29.131.494,9
|
06-03-2024 |
34,500
|
0,4366
|
34,500
|
33,900
|
0,1500
|
31.363.481,4
|
05-03-2024 |
34,350
|
0,0000
|
34,550
|
34,200
|
0,0000
|
36.874.174,2
|
04-03-2024 |
34,350
|
-0,4347
|
34,500
|
34,150
|
-0,1500
|
22.935.147,1
|
01-03-2024 |
34,500
|
-0,4329
|
34,650
|
34,300
|
-0,1500
|
33.734.926,2
|
29-02-2024 |
34,650
|
0,5805
|
34,650
|
34,200
|
0,2000
|
96.121.772,7
|
28-02-2024 |
34,450
|
-0,8633
|
35,000
|
34,100
|
-0,3000
|
44.173.971,2
|
27-02-2024 |
34,750
|
-0,7142
|
35,000
|
34,550
|
-0,2500
|
27.073.510,7
|
26-02-2024 |
35,000
|
0,2865
|
35,150
|
34,900
|
0,1000
|
26.261.007,5
|
23-02-2024 |
34,900
|
-1,4124
|
35,100
|
34,350
|
-0,5000
|
36.733.828,4
|
22-02-2024 |
35,400
|
-0,1410
|
35,900
|
35,200
|
-0,0500
|
29.780.955,4
|
21-02-2024 |
35,450
|
-0,1408
|
35,750
|
35,350
|
-0,0500
|
13.996.955,0
|
20-02-2024 |
35,500
|
0,9670
|
35,790
|
35,050
|
0,3400
|
29.969.548,9
|
19-02-2024 |
35,160
|
1,0054
|
35,210
|
34,680
|
0,3500
|
20.109.780,7
|