Ferrovial
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-04-2024 | 33,220 | -0,9540 | -- | -- | -0,3200 | 46.338.780,9 |
| 17-04-2024 | 33,540 | -0,1785 | 33,820 | 33,400 | -0,0600 | 37.070.639,7 |
| 16-04-2024 | 33,600 | -0,2375 | 33,740 | 33,160 | -0,0800 | 31.949.917,1 |
| 15-04-2024 | 33,680 | -1,9790 | 34,280 | 33,500 | -0,6800 | 58.786.202,6 |
| 12-04-2024 | 34,360 | 0,4678 | 34,780 | 34,200 | 0,1600 | 28.781.341,9 |
| 11-04-2024 | 34,200 | -0,9269 | 34,500 | 33,940 | -0,3200 | 24.739.683,8 |
| 10-04-2024 | 34,520 | -0,2888 | 34,860 | 34,180 | -0,1000 | 43.288.699,1 |
| 09-04-2024 | 34,620 | -0,9158 | 34,940 | 34,480 | -0,3200 | 46.745.814,1 |
| 08-04-2024 | 34,940 | -0,5125 | 35,120 | 34,660 | -0,1800 | 57.853.011,0 |
| 05-04-2024 | 35,120 | -1,0704 | 35,480 | 35,000 | -0,3800 | 37.326.126,9 |
| 04-04-2024 | 35,500 | -0,5602 | 35,720 | 35,180 | -0,2000 | 44.036.002,0 |
| 03-04-2024 | 35,700 | 0,8474 | 35,840 | 35,220 | 0,3000 | 31.107.496,6 |
| 02-04-2024 | 35,400 | -3,4896 | 36,460 | 35,360 | -1,2800 | 46.097.215,1 |
| 28-03-2024 | 36,680 | -1,1320 | 36,940 | 36,040 | -0,4200 | 64.713.068,9 |
| 27-03-2024 | 37,100 | 1,1450 | 37,340 | 36,720 | 0,4200 | 50.040.199,8 |
| 26-03-2024 | 36,680 | -0,7575 | 37,160 | 36,680 | -0,2800 | 18.554.320,8 |
| 25-03-2024 | 36,960 | 0,1083 | 37,060 | 36,820 | 0,0400 | 20.084.196,4 |
| 22-03-2024 | 36,920 | -1,0718 | 37,260 | 36,780 | -0,4000 | 37.345.923,3 |
| 21-03-2024 | 37,320 | 2,0229 | 37,420 | 36,660 | 0,7400 | 39.413.531,0 |
| 20-03-2024 | 36,580 | 0,4393 | 36,680 | 36,320 | 0,1600 | 25.166.373,4 |
| 19-03-2024 | 36,420 | 0,2201 | 36,540 | 36,120 | 0,0800 | 32.495.259,8 |
| 18-03-2024 | 36,340 | 0,1101 | 36,420 | 35,900 | 0,0400 | 33.166.131,9 |
| 15-03-2024 | 36,300 | 0,4983 | 36,480 | 35,900 | 0,1800 | 83.936.513,3 |
| 14-03-2024 | 36,120 | -0,7692 | 36,540 | 35,980 | -0,2800 | 23.820.695,9 |
| 13-03-2024 | 36,400 | 0,9988 | 36,520 | 35,920 | 0,3600 | 29.064.628,8 |
| 12-03-2024 | 36,040 | 0,0000 | 36,320 | 35,760 | 0,0000 | 34.083.213,9 |
| 11-03-2024 | 36,040 | 2,5028 | 36,040 | 34,960 | 0,8800 | 31.325.810,1 |
| 08-03-2024 | 35,160 | -0,3966 | 35,480 | 34,920 | -0,1400 | 24.702.817,4 |
| 07-03-2024 | 35,300 | 2,3188 | 35,460 | 34,260 | 0,8000 | 29.131.494,9 |
| 06-03-2024 | 34,500 | 0,4366 | 34,500 | 33,900 | 0,1500 | 31.363.481,4 |
| 05-03-2024 | 34,350 | 0,0000 | 34,550 | 34,200 | 0,0000 | 36.874.174,2 |
| 04-03-2024 | 34,350 | -0,4347 | 34,500 | 34,150 | -0,1500 | 22.935.147,1 |
| 01-03-2024 | 34,500 | -0,4329 | 34,650 | 34,300 | -0,1500 | 33.734.926,2 |
| 29-02-2024 | 34,650 | 0,5805 | 34,650 | 34,200 | 0,2000 | 96.121.772,7 |
| 28-02-2024 | 34,450 | -0,8633 | 35,000 | 34,100 | -0,3000 | 44.173.971,2 |
| 27-02-2024 | 34,750 | -0,7142 | 35,000 | 34,550 | -0,2500 | 27.073.510,7 |
| 26-02-2024 | 35,000 | 0,2865 | 35,150 | 34,900 | 0,1000 | 26.261.007,5 |
| 23-02-2024 | 34,900 | -1,4124 | 35,100 | 34,350 | -0,5000 | 36.733.828,4 |
| 22-02-2024 | 35,400 | -0,1410 | 35,900 | 35,200 | -0,0500 | 29.780.955,4 |
| 21-02-2024 | 35,450 | -0,1408 | 35,750 | 35,350 | -0,0500 | 13.996.955,0 |
| 20-02-2024 | 35,500 | 0,9670 | 35,790 | 35,050 | 0,3400 | 29.969.548,9 |
| 19-02-2024 | 35,160 | 1,0054 | 35,210 | 34,680 | 0,3500 | 20.109.780,7 |