martes, 18 julio 2013
Enlaces
martes, 18 julio 2013
18-06-2013 | 17:35
12,325
0,060
0,490
12,365
12,235
12,245
13,340
8,042
10,045
9.040,51
1.149.807,00
14.171.371,28
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 12,671 | 30,083 | 30,202 |
| Ingresos (Miles €) |
7.686,000 | 7.795,938 | 8.031,308 |
| Beneficios (Miles €) |
710,000 | 293,989 | 294,574 |
| Precio | 1,590 | 1,583 | 1,594 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 17-06-2013 | 12,265 | 0,330 | 0,040 | 12,395 | 12,240 | 1.202.094 | 14.743.683 |
| 14-06-2013 | 12,225 | 0,370 | 0,045 | 12,345 | 12,170 | 1.453.325 | 17.766.898 |
| 13-06-2013 | 12,180 | -0,730 | -0,090 | 12,275 | 12,005 | 1.508.348 | 18.371.679 |
| 12-06-2013 | 12,270 | 1,490 | 0,180 | 12,460 | 12,035 | 2.533.106 | 31.081.211 |
| 11-06-2013 | 12,090 | -1,230 | -0,150 | 12,225 | 11,850 | 2.521.423 | 30.484.004 |