Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
265,50
|
0,9237
|
265,50
|
262,12
|
2,4300
|
12.617.671,8
|
| 17-04-2024 |
263,07
|
-0,7245
|
265,93
|
262,22
|
-1,9200
|
16.971.368,6
|
| 16-04-2024 |
264,99
|
-0,5292
|
266,79
|
263,15
|
-1,4100
|
12.965.696,2
|
| 15-04-2024 |
--
|
--
|
271,66
|
266,10
|
--
|
--
|
| 12-04-2024 |
267,39
|
-1,7273
|
271,41
|
265,91
|
-4,7000
|
17.170.220,8
|
| 11-04-2024 |
272,09
|
0,6585
|
273,09
|
267,66
|
1,7800
|
13.023.093,7
|
| 10-04-2024 |
270,31
|
-2,1820
|
273,96
|
267,82
|
-6,0300
|
33.513.493,0
|
| 09-04-2024 |
276,34
|
0,2866
|
276,54
|
273,59
|
0,7900
|
15.246.148,6
|
| 08-04-2024 |
275,55
|
0,7348
|
276,52
|
274,32
|
2,0100
|
14.898.336,6
|
| 05-04-2024 |
273,54
|
-0,7078
|
275,77
|
272,21
|
-1,9500
|
19.319.671,0
|
| 04-04-2024 |
275,49
|
-1,0878
|
281,19
|
274,45
|
-3,0300
|
20.810.676,2
|
| 03-04-2024 |
278,52
|
1,2063
|
279,64
|
275,25
|
3,3200
|
22.901.885,9
|
| 02-04-2024 |
--
|
--
|
278,55
|
273,87
|
--
|
--
|
| 01-04-2024 |
279,50
|
-3,4575
|
287,02
|
279,37
|
-10,010
|
36.317.808,6
|
| 28-03-2024 |
289,51
|
0,7692
|
290,41
|
286,15
|
2,2100
|
18.865.728,2
|
| 27-03-2024 |
287,30
|
-0,7565
|
290,00
|
284,35
|
-2,1900
|
26.776.238,8
|
| 26-03-2024 |
289,49
|
2,4380
|
290,82
|
282,65
|
6,8900
|
63.563.767,4
|
| 25-03-2024 |
--
|
-0,3877
|
283,18
|
277,55
|
-1,1000
|
--
|
| 23-03-2024 |
283,70
|
-5,1392
|
--
|
--
|
-15,370
|
112.834.643,7
|
| 22-03-2024 |
299,07
|
14,696
|
298,01
|
281,76
|
38,320
|
54.019.660,4
|
| 21-03-2024 |
260,75
|
1,6093
|
299,85
|
258,25
|
4,1300
|
25.523.071,4
|
| 20-03-2024 |
--
|
--
|
--
|
255,16
|
--
|
--
|
| 19-03-2024 |
256,62
|
1,3907
|
257,26
|
252,52
|
3,5200
|
16.972.696,7
|
| 18-03-2024 |
253,10
|
-0,1892
|
254,77
|
251,78
|
-0,4800
|
16.202.657,0
|
| 15-03-2024 |
253,58
|
-0,8678
|
255,76
|
252,20
|
-2,2200
|
22.387.516,5
|
| 14-03-2024 |
255,80
|
0,2076
|
256,38
|
253,85
|
0,5300
|
17.613.188,6
|
| 13-03-2024 |
255,27
|
0,4011
|
258,14
|
255,00
|
1,0200
|
17.735.082,3
|
| 12-03-2024 |
254,25
|
0,6093
|
258,18
|
253,05
|
1,5400
|
26.901.984,8
|
| 11-03-2024 |
252,71
|
2,0184
|
253,40
|
247,75
|
5,0000
|
17.965.959,3
|
| 08-03-2024 |
247,71
|
-0,5100
|
250,29
|
247,47
|
-1,2699
|
12.181.600,8
|
| 07-03-2024 |
250,24
|
0,7407
|
251,17
|
248,97
|
1,8400
|
17.489.683,2
|
| 06-03-2024 |
248,40
|
-0,1366
|
251,63
|
247,43
|
-0,3400
|
18.176.455,0
|
| 05-03-2024 |
248,74
|
0,7983
|
248,77
|
245,26
|
1,9700
|
17.136.663,6
|
| 04-03-2024 |
246,77
|
0,0729
|
248,08
|
244,58
|
0,1800
|
21.468.394,8
|
| 01-03-2024 |
246,59
|
-0,9440
|
249,16
|
245,56
|
-2,3500
|
22.721.820,6
|
| 29-02-2024 |
248,94
|
1,8117
|
249,46
|
243,75
|
4,4300
|
25.768.542,6
|
| 28-02-2024 |
244,51
|
1,2883
|
244,52
|
239,28
|
3,1100
|
19.895.936,7
|
| 27-02-2024 |
241,40
|
0,1244
|
242,57
|
240,97
|
0,3000
|
10.595.238,0
|
| 26-02-2024 |
241,10
|
-0,9815
|
243,90
|
240,61
|
-2,3900
|
16.896.811,3
|
| 23-02-2024 |
243,49
|
-0,2417
|
244,95
|
242,52
|
-0,5900
|
11.813.649,6
|
| 22-02-2024 |
244,08
|
0,8595
|
244,29
|
241,45
|
2,0800
|
22.676.282,4
|
| 21-02-2024 |
241,41
|
0,9745
|
241,53
|
238,21
|
2,3300
|
16.542.383,9
|
| 20-02-2024 |
239,08
|
0,6017
|
239,64
|
235,29
|
1,4300
|
16.235.398,5
|
