martes, 18 julio 2013
Enlaces
martes, 18 julio 2013
17-06-2013 | 17:35
7,950
0,200
2,580
8,096
7,751
7,757
11,980
6,620
-15,155
911,32
355.441,00
2.825.755,95
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 7,358 | 15,009 | 9,578 |
| Ingresos (Miles €) |
11.152,000 | 10.176,524 | 10.040,743 |
| Beneficios (Miles €) |
-1.027,000 | 84,362 | 91,136 |
| Precio | 0,705 | 0,734 | 0,737 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 17-06-2013 | 7,950 | 2,580 | 0,200 | 8,096 | 7,751 | 355.441 | 2.825.756 |
| 14-06-2013 | 7,750 | 0,040 | 0,003 | 7,859 | 7,690 | 396.171 | 3.070.325 |
| 13-06-2013 | 7,747 | -1,950 | -0,154 | 7,849 | 7,610 | 515.533 | 3.993.834 |
| 12-06-2013 | 7,901 | -2,980 | -0,243 | 8,233 | 7,881 | 572.324 | 4.521.932 |
| 11-06-2013 | 8,144 | -3,050 | -0,256 | 8,449 | 8,090 | 461.039 | 3.754.702 |
| SACYR | 2,314 |
3,070 % |
|---|---|---|
| FCC | 7,950 |
2,580 % |
| DIA | 6,160 |
2,480 % |
| TELEFÓNICA | 10,270 |
2,390 % |
| MAPFRE | 2,740 |
1,970 % |
| IAG | 3,066 |
-0,710 % |
|---|---|---|
| BANCO POPULAR | 2,841 |
-1,010 % |
| BANKINTER | 2,757 |
-1,040 % |
| ARCELOR | 9,128 |
-1,060 % |
| TÉCNICAS REUNIDAS | 36,310 |
-1,300 % |