míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
19-06-2013 | 15:33
7,403
-0,427
-5,450
7,802
7,360
7,750
11,980
6,620
-20,993
848,62
962.595,00
7.126.090,79
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 7,358 | 14,782 | 9,434 |
| Ingresos (Miles €) |
11.152,000 | 10.176,524 | 10.040,743 |
| Beneficios (Miles €) |
-1.027,000 | 84,362 | 91,136 |
| Precio | 0,723 | 0,723 | 0,726 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 7,830 | -1,510 | -0,120 | 8,080 | 7,826 | 352.425 | 2.759.488 |
| 17-06-2013 | 7,950 | 2,580 | 0,200 | 8,096 | 7,751 | 355.441 | 2.825.756 |
| 14-06-2013 | 7,750 | 0,040 | 0,003 | 7,859 | 7,690 | 396.171 | 3.070.325 |
| 13-06-2013 | 7,747 | -1,950 | -0,154 | 7,849 | 7,610 | 515.533 | 3.993.834 |
| 12-06-2013 | 7,901 | -2,980 | -0,243 | 8,233 | 7,881 | 572.324 | 4.521.932 |