jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
19-06-2013 | 17:35
7,425
-0,405
-5,170
7,802
7,360
7,750
11,980
6,620
-20,758
851,14
1.296.890,00
9.629.408,25
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 7,358 | 14,017 | 8,946 |
| Ingresos (Miles €) |
11.152,000 | 10.176,524 | 10.040,743 |
| Beneficios (Miles €) |
-1.027,000 | 84,362 | 91,136 |
| Precio | 0,712 | 0,685 | 0,688 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 19-06-2013 | 7,425 | -5,170 | -0,405 | 7,802 | 7,360 | 1.296.890 | 9.629.408 |
| 18-06-2013 | 7,830 | -1,510 | -0,120 | 8,080 | 7,826 | 352.425 | 2.759.488 |
| 17-06-2013 | 7,950 | 2,580 | 0,200 | 8,096 | 7,751 | 355.441 | 2.825.756 |
| 14-06-2013 | 7,750 | 0,040 | 0,003 | 7,859 | 7,690 | 396.171 | 3.070.325 |
| 13-06-2013 | 7,747 | -1,950 | -0,154 | 7,849 | 7,610 | 515.533 | 3.993.834 |