míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
19-06-2013 | 21:58
38,520
-0,470
-1,205
39,370
38,460
39,070
43,770
34,200
1,076
7.958,60
274.389,00
10.569.464,28
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 23,362 | 22,074 | 19,450 |
| Ingresos (Miles €) |
5.980,000 | 6.190,295 | 6.695,808 |
| Beneficios (Miles €) |
333,300 | 363,362 | 407,145 |
| Precio | 0,000 | 3,722 | 3,408 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 38,990 | 0,880 | 0,340 | 39,210 | 38,600 | 301.983 | 11.774.317 |
| 17-06-2013 | 38,650 | 0,967 | 0,370 | 39,260 | 38,320 | 438.572 | 16.950.808 |
| 14-06-2013 | 38,280 | -0,752 | -0,290 | 38,945 | 38,160 | 227.279 | 8.700.240 |
| 13-06-2013 | 38,570 | 2,553 | 0,960 | 38,660 | 37,480 | 293.641 | 11.325.733 |
| 12-06-2013 | 37,610 | -0,608 | -0,230 | 38,250 | 37,480 | 341.621 | 12.848.366 |