Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
129,45
|
0,5514
|
129,58
|
128,47
|
0,7100
|
765.213,4
|
| 17-04-2024 |
128,74
|
-0,1860
|
130,82
|
128,28
|
-0,2400
|
5.379.176,2
|
| 16-04-2024 |
128,98
|
0,2720
|
130,25
|
128,01
|
0,3500
|
6.229.284,4
|
| 15-04-2024 |
128,63
|
-1,4253
|
133,08
|
128,15
|
-1,8600
|
7.757.604,6
|
| 12-04-2024 |
130,49
|
-2,0859
|
132,97
|
130,38
|
-2,7800
|
8.997.607,6
|
| 11-04-2024 |
133,27
|
1,6242
|
134,24
|
131,82
|
2,1300
|
9.332.352,5
|
| 10-04-2024 |
131,14
|
-1,5834
|
134,15
|
130,95
|
-2,1100
|
6.708.262,7
|
| 09-04-2024 |
133,25
|
0,8018
|
133,33
|
131,76
|
1,0600
|
6.492.121,8
|
| 08-04-2024 |
132,19
|
0,3111
|
133,54
|
131,65
|
0,4100
|
5.124.577,5
|
| 06-04-2024 |
131,78
|
0,8263
|
--
|
--
|
1,0800
|
10.494.452,4
|
| 05-04-2024 |
--
|
--
|
132,30
|
130,44
|
--
|
--
|
| 04-04-2024 |
130,70
|
0,1148
|
134,40
|
130,49
|
0,1500
|
15.098.226,7
|
| 03-04-2024 |
130,55
|
-0,8355
|
132,27
|
129,62
|
-1,1000
|
10.767.134,5
|
| 02-04-2024 |
131,65
|
-1,1896
|
133,19
|
130,69
|
-1,5850
|
13.622.607,7
|
| 01-04-2024 |
133,23
|
-3,1018
|
138,03
|
132,91
|
-4,2650
|
20.440.559,7
|
| 28-03-2024 |
137,50
|
-1,1573
|
139,89
|
137,50
|
-1,6100
|
10.232.326,1
|
| 27-03-2024 |
139,11
|
1,8151
|
139,12
|
136,61
|
2,4800
|
10.624.070,1
|
| 26-03-2024 |
136,63
|
-0,9640
|
138,77
|
136,57
|
-1,3300
|
11.017.922,5
|
| 25-03-2024 |
137,96
|
0,7963
|
138,23
|
136,60
|
1,0900
|
10.270.024,6
|
| 22-03-2024 |
136,87
|
0,3740
|
137,46
|
135,45
|
0,5100
|
7.968.031,1
|
| 21-03-2024 |
136,36
|
-0,9227
|
139,05
|
136,35
|
-1,2700
|
11.421.152,6
|
| 20-03-2024 |
137,63
|
1,5344
|
138,62
|
135,07
|
2,0800
|
13.322.810,1
|
| 19-03-2024 |
135,55
|
1,7642
|
135,62
|
132,70
|
2,3500
|
9.709.398,7
|
| 18-03-2024 |
133,20
|
-0,2172
|
134,79
|
132,50
|
-0,2900
|
8.014.582,6
|
| 15-03-2024 |
133,49
|
-1,8203
|
135,74
|
132,54
|
-2,4750
|
18.432.365,2
|
| 14-03-2024 |
135,96
|
0,4989
|
136,06
|
134,78
|
0,6750
|
10.351.213,2
|
| 13-03-2024 |
135,29
|
-0,9517
|
137,23
|
134,06
|
-1,3000
|
15.051.558,5
|
| 12-03-2024 |
136,59
|
-0,2410
|
138,09
|
136,54
|
-0,3300
|
10.869.106,4
|
| 11-03-2024 |
136,92
|
0,8395
|
137,28
|
135,42
|
1,1400
|
7.876.385,3
|
| 08-03-2024 |
135,78
|
1,7383
|
136,06
|
133,07
|
2,3200
|
11.709.555,3
|
| 07-03-2024 |
133,46
|
0,8767
|
133,61
|
131,41
|
1,1600
|
7.976.167,8
|
| 06-03-2024 |
132,26
|
-1,3132
|
135,38
|
132,20
|
-1,7600
|
9.629.055,4
|
| 05-03-2024 |
134,02
|
-1,1214
|
135,73
|
133,29
|
-1,5200
|
12.341.894,9
|
| 04-03-2024 |
135,54
|
-0,9138
|
137,20
|
135,13
|
-1,2500
|
9.589.127,5
|
| 01-03-2024 |
136,79
|
-0,0146
|
137,81
|
136,29
|
-0,0200
|
11.187.839,4
|
| 29-02-2024 |
136,81
|
1,0264
|
137,90
|
135,84
|
1,3900
|
10.610.705,7
|
| 28-02-2024 |
135,42
|
-0,5653
|
137,32
|
135,34
|
-0,7700
|
9.951.572,8
|
| 27-02-2024 |
136,19
|
0,6429
|
137,23
|
135,43
|
0,8700
|
9.710.049,4
|
| 26-02-2024 |
135,32
|
-0,6825
|
137,13
|
134,50
|
-0,9300
|
9.455.474,6
|
| 23-02-2024 |
136,25
|
0,2575
|
138,73
|
135,07
|
0,3500
|
20.279.035,6
|
| 22-02-2024 |
135,90
|
0,9583
|
139,30
|
135,68
|
1,2900
|
14.342.762,7
|
| 21-02-2024 |
134,61
|
-1,0075
|
136,19
|
133,87
|
-1,3700
|
10.648.612,0
|
| 20-02-2024 |
135,98
|
0,4283
|
136,77
|
133,47
|
0,5800
|
15.090.605,4
|
