Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
214,97
|
-9,9338
|
--
|
214,00
|
-23,710
|
18.292.574,1
|
| 17-04-2024 |
--
|
--
|
242,76
|
--
|
--
|
--
|
| 16-04-2024 |
238,68
|
-1,7211
|
243,14
|
238,10
|
-4,1800
|
6.503.836,7
|
| 15-04-2024 |
242,86
|
-1,6721
|
250,22
|
240,61
|
-4,1300
|
9.094.671,9
|
| 12-04-2024 |
246,99
|
-0,9544
|
247,98
|
244,20
|
-2,3800
|
3.464.955,6
|
| 11-04-2024 |
249,37
|
0,6498
|
251,79
|
246,70
|
1,6100
|
4.124.522,3
|
| 10-04-2024 |
247,76
|
-5,7265
|
256,11
|
247,33
|
-15,050
|
14.389.182,9
|
| 09-04-2024 |
262,81
|
1,4592
|
263,10
|
259,32
|
3,7800
|
5.106.249,1
|
| 08-04-2024 |
259,03
|
1,1203
|
259,28
|
256,50
|
2,8700
|
2.907.158,6
|
| 05-04-2024 |
256,16
|
1,6076
|
256,30
|
250,39
|
4,0530
|
3.382.854,4
|
| 04-04-2024 |
252,10
|
-1,5860
|
260,07
|
251,98
|
-4,0630
|
3.156.730,2
|
| 03-04-2024 |
256,17
|
0,1759
|
257,54
|
253,58
|
0,4500
|
4.257.107,6
|
| 02-04-2024 |
255,72
|
-1,9215
|
257,06
|
250,91
|
-5,0100
|
6.756.816,5
|
| 01-04-2024 |
260,73
|
-2,5344
|
267,47
|
260,72
|
-6,7800
|
3.900.458,2
|
| 28-03-2024 |
267,51
|
1,9785
|
268,03
|
263,92
|
5,1900
|
5.772.143,9
|
| 27-03-2024 |
262,32
|
0,6677
|
263,07
|
260,28
|
1,7400
|
7.619.884,3
|
| 26-03-2024 |
260,58
|
-0,1723
|
262,50
|
260,07
|
-0,4500
|
5.811.951,1
|
| 25-03-2024 |
261,03
|
-1,1848
|
264,26
|
260,98
|
-3,1300
|
5.331.296,7
|
| 22-03-2024 |
264,16
|
-0,6879
|
265,39
|
261,11
|
-1,8300
|
2.570.636,7
|
| 21-03-2024 |
265,99
|
0,4949
|
274,61
|
265,74
|
1,3100
|
11.568.462,0
|
| 20-03-2024 |
264,68
|
1,8626
|
264,78
|
259,34
|
4,8400
|
4.288.978,8
|
| 19-03-2024 |
259,84
|
1,8700
|
260,01
|
253,69
|
4,7700
|
3.417.327,2
|
| 18-03-2024 |
255,07
|
0,8540
|
255,92
|
252,65
|
2,1600
|
6.310.682,9
|
| 15-03-2024 |
252,91
|
-1,3226
|
256,74
|
251,27
|
-3,3900
|
6.681.220,7
|
| 14-03-2024 |
256,30
|
-2,0783
|
261,32
|
253,84
|
-5,4400
|
5.845.684,3
|
| 13-03-2024 |
261,74
|
-2,4122
|
268,31
|
261,65
|
-6,4700
|
8.392.279,6
|
| 12-03-2024 |
268,21
|
1,9228
|
268,90
|
261,99
|
5,0600
|
4.555.873,1
|
| 11-03-2024 |
263,15
|
-2,5406
|
269,52
|
263,03
|
-6,8600
|
7.262.920,9
|
| 08-03-2024 |
270,01
|
-0,3285
|
272,92
|
268,20
|
-0,8900
|
8.704.987,0
|
| 07-03-2024 |
270,90
|
2,4351
|
271,12
|
265,41
|
6,4400
|
3.206.453,0
|
| 06-03-2024 |
264,46
|
1,5123
|
267,22
|
261,92
|
3,9400
|
4.839.292,6
|
| 05-03-2024 |
260,52
|
-3,2171
|
268,97
|
259,38
|
-8,6600
|
5.546.883,4
|
| 04-03-2024 |
269,18
|
-0,7228
|
270,76
|
267,22
|
-1,9600
|
8.134.450,3
|
| 01-03-2024 |
271,14
|
-0,8955
|
272,33
|
267,95
|
-2,4500
|
8.616.954,8
|
| 29-02-2024 |
273,59
|
2,3799
|
275,00
|
268,40
|
6,3600
|
13.259.675,9
|
| 28-02-2024 |
267,23
|
-0,4396
|
268,67
|
265,56
|
-1,1800
|
5.652.701,1
|
| 27-02-2024 |
268,41
|
1,1978
|
268,97
|
265,16
|
3,1770
|
4.113.364,3
|
| 26-02-2024 |
265,23
|
-0,3370
|
267,71
|
265,23
|
-0,8970
|
4.071.522,8
|
| 23-02-2024 |
266,13
|
0,3961
|
267,20
|
264,18
|
1,0500
|
4.766.953,8
|
| 22-02-2024 |
265,08
|
3,1118
|
267,47
|
258,36
|
8,0000
|
7.922.239,6
|
| 21-02-2024 |
257,08
|
-0,3681
|
258,34
|
253,35
|
-0,9500
|
6.950.917,7
|
| 20-02-2024 |
258,03
|
0,0232
|
258,60
|
254,27
|
0,0600
|
6.698.677,5
|
