Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
288,10
|
-0,5179
|
36,810
|
35,970
|
-1,5000
|
5.568.543,6
|
| 18-04-2024 |
289,60
|
-6,1382
|
36,780
|
285,35
|
-18,938
|
8.557.063,6
|
| 17-04-2024 |
308,53
|
0,3868
|
36,760
|
305,80
|
1,1889
|
8.638.288,4
|
| 16-04-2024 |
36,120
|
-1,0952
|
36,510
|
305,50
|
-0,4000
|
6.389.506,2
|
| 15-04-2024 |
322,50
|
0,3734
|
330,00
|
322,50
|
1,2000
|
8.584.306,0
|
| 12-04-2024 |
321,30
|
-0,7414
|
38,390
|
320,70
|
-2,4000
|
7.642.533,9
|
| 11-04-2024 |
323,70
|
-0,3220
|
328,30
|
319,70
|
-1,0457
|
9.376.757,6
|
| 10-04-2024 |
324,74
|
-2,1850
|
341,10
|
318,40
|
-7,2543
|
8.607.612,2
|
| 09-04-2024 |
332,00
|
-0,9250
|
37,950
|
330,45
|
-3,1000
|
10.660.663,5
|
| 08-04-2024 |
335,10
|
0,4797
|
37,020
|
330,50
|
1,6000
|
4.021.607,7
|
| 05-04-2024 |
333,50
|
-1,0808
|
334,00
|
36,100
|
-3,6440
|
4.924.771,9
|
| 04-04-2024 |
36,840
|
-1,2597
|
339,10
|
36,670
|
-0,4700
|
7.128.305,8
|
| 03-04-2024 |
335,40
|
-0,3522
|
37,330
|
36,680
|
-1,1855
|
6.480.982,4
|
| 02-04-2024 |
336,58
|
-0,3300
|
37,070
|
36,535
|
-1,1145
|
4.909.961,6
|
| 01-04-2024 |
37,040
|
-0,1078
|
37,500
|
36,620
|
-0,0400
|
7.793.555,7
|
| 28-03-2024 |
37,080
|
2,8286
|
37,395
|
337,40
|
1,0200
|
12.493.007,5
|
| 27-03-2024 |
343,88
|
-1,1882
|
36,065
|
341,20
|
-4,1354
|
8.632.630,5
|
| 26-03-2024 |
348,02
|
-0,9473
|
351,90
|
344,60
|
-3,3286
|
7.182.444,5
|
| 25-03-2024 |
351,35
|
0,6060
|
353,70
|
34,435
|
2,1167
|
6.527.113,3
|
| 22-03-2024 |
349,23
|
3,1862
|
34,380
|
34,140
|
10,784
|
4.457.191,4
|
| 21-03-2024 |
349,50
|
3,2780
|
349,50
|
338,45
|
11,093
|
6.129.287,5
|
| 20-03-2024 |
338,40
|
0,8769
|
34,000
|
33,160
|
2,9419
|
6.619.302,1
|
| 19-03-2024 |
335,46
|
0,4386
|
337,70
|
33,210
|
1,4650
|
7.005.719,8
|
| 18-03-2024 |
33,410
|
-0,3578
|
33,830
|
332,30
|
-0,1200
|
6.163.195,7
|
| 15-03-2024 |
341,40
|
2,3381
|
345,80
|
33,000
|
7,8000
|
18.734.234,9
|
| 14-03-2024 |
33,830
|
-0,6461
|
338,10
|
330,90
|
-0,2200
|
15.819.098,4
|
| 13-03-2024 |
34,050
|
-1,3472
|
34,520
|
34,000
|
-0,4650
|
11.231.990,8
|
| 12-03-2024 |
335,16
|
1,7183
|
339,30
|
33,830
|
5,6619
|
16.581.939,7
|
| 11-03-2024 |
34,930
|
-6,9029
|
334,30
|
325,10
|
-2,5900
|
42.973.221,9
|
| 08-03-2024 |
331,57
|
2,8700
|
333,60
|
37,100
|
9,2510
|
3.259.944,1
|
| 07-03-2024 |
322,32
|
2,0828
|
325,10
|
37,180
|
6,5766
|
3.912.011,0
|
| 06-03-2024 |
315,75
|
5,1350
|
332,30
|
37,270
|
15,421
|
4.174.597,9
|
| 05-03-2024 |
300,32
|
-2,0454
|
38,310
|
299,80
|
-6,2712
|
4.407.924,6
|
| 04-03-2024 |
306,60
|
-0,0651
|
38,190
|
305,20
|
-0,2000
|
6.926.762,2
|
| 01-03-2024 |
306,80
|
1,2541
|
309,00
|
36,820
|
3,8000
|
6.098.651,6
|
| 29-02-2024 |
37,150
|
1,5582
|
306,60
|
36,620
|
0,5700
|
5.611.198,8
|
| 28-02-2024 |
299,70
|
-0,4980
|
300,90
|
36,400
|
-1,5000
|
4.796.178,9
|
| 27-02-2024 |
301,20
|
-0,7782
|
37,290
|
36,390
|
-2,3624
|
4.204.278,2
|
| 26-02-2024 |
303,56
|
3,0772
|
307,10
|
36,470
|
9,0624
|
6.516.655,9
|
| 23-02-2024 |
294,50
|
2,7923
|
295,20
|
36,340
|
8,0000
|
9.483.157,1
|
| 22-02-2024 |
286,50
|
2,6881
|
286,50
|
281,80
|
7,5000
|
10.399.722,3
|
| 21-02-2024 |
279,00
|
-0,2859
|
38,230
|
277,50
|
-0,8000
|
20.813.132,7
|
| 20-02-2024 |
34,250
|
-1,3252
|
283,00
|
277,70
|
-0,4600
|
7.522.364,1
|
