Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2024 |
102,30
|
-0,5927
|
103,98
|
101,81
|
-0,6100
|
3.798.277,6
|
| 12-04-2024 |
102,91
|
-0,8860
|
104,20
|
102,28
|
-0,9200
|
5.646.625,2
|
| 11-04-2024 |
103,83
|
-0,7361
|
105,09
|
103,39
|
-0,7700
|
3.979.389,4
|
| 10-04-2024 |
104,60
|
-1,6085
|
104,77
|
103,52
|
-1,7100
|
4.812.099,6
|
| 09-04-2024 |
106,31
|
0,5200
|
106,48
|
105,54
|
0,5500
|
5.175.471,5
|
| 08-04-2024 |
105,76
|
1,4679
|
105,78
|
104,18
|
1,5300
|
4.469.787,4
|
| 05-04-2024 |
104,23
|
-0,0766
|
104,78
|
103,41
|
-0,0800
|
5.161.071,7
|
| 04-04-2024 |
104,31
|
-0,0862
|
105,30
|
103,36
|
-0,0900
|
7.865.718,4
|
| 03-04-2024 |
104,40
|
-0,8170
|
105,61
|
104,21
|
-0,8600
|
10.301.330,1
|
| 02-04-2024 |
105,26
|
0,9978
|
106,32
|
105,05
|
1,0400
|
4.113.942,3
|
| 01-04-2024 |
104,22
|
-1,4095
|
105,45
|
104,22
|
-1,4900
|
2.787.034,2
|
| 28-03-2024 |
105,71
|
0,7913
|
105,79
|
104,73
|
0,8300
|
3.025.181,1
|
| 27-03-2024 |
104,88
|
2,4919
|
104,90
|
103,02
|
2,5500
|
5.256.135,1
|
| 26-03-2024 |
102,33
|
-0,7468
|
103,31
|
102,19
|
-0,7700
|
3.412.700,8
|
| 25-03-2024 |
103,10
|
-0,0678
|
103,53
|
102,80
|
-0,0700
|
2.934.454,2
|
| 22-03-2024 |
103,17
|
-0,1838
|
104,07
|
102,91
|
-0,1900
|
2.681.027,7
|
| 21-03-2024 |
103,36
|
0,3300
|
104,18
|
103,12
|
0,3400
|
4.989.375,3
|
| 20-03-2024 |
103,02
|
-0,2324
|
103,96
|
102,61
|
-0,2400
|
3.804.967,4
|
| 19-03-2024 |
103,26
|
0,6040
|
103,56
|
102,46
|
0,6200
|
5.181.206,7
|
| 18-03-2024 |
102,64
|
0,6471
|
102,78
|
101,73
|
0,6600
|
8.118.951,0
|
| 15-03-2024 |
101,98
|
-0,4781
|
103,07
|
101,00
|
-0,4900
|
4.214.475,0
|
| 14-03-2024 |
102,47
|
-0,4952
|
102,49
|
101,24
|
-0,5100
|
5.483.992,4
|
| 13-03-2024 |
102,98
|
0,2140
|
103,89
|
102,82
|
0,2200
|
3.929.389,3
|
| 12-03-2024 |
102,76
|
-0,5708
|
103,37
|
101,95
|
-0,5900
|
4.155.231,6
|
| 11-03-2024 |
103,35
|
-0,0096
|
104,15
|
102,86
|
-0,0100
|
3.581.605,2
|
| 08-03-2024 |
103,36
|
0,4860
|
103,56
|
102,39
|
0,5000
|
3.107.663,8
|
| 07-03-2024 |
102,86
|
0,1362
|
103,95
|
102,69
|
0,1400
|
4.387.663,3
|
| 06-03-2024 |
102,72
|
0,6466
|
103,25
|
102,06
|
0,6600
|
3.531.677,7
|
| 05-03-2024 |
102,06
|
0,0196
|
103,92
|
101,67
|
0,0200
|
4.516.116,3
|
| 04-03-2024 |
102,04
|
1,5929
|
102,37
|
100,24
|
1,6000
|
3.253.106,8
|
| 01-03-2024 |
100,44
|
-1,1125
|
101,15
|
99,630
|
-1,1300
|
4.060.648,1
|
| 29-02-2024 |
101,57
|
0,9842
|
101,79
|
100,60
|
0,9900
|
4.055.722,0
|
| 28-02-2024 |
100,58
|
-0,1984
|
100,95
|
100,08
|
-0,2000
|
2.336.823,6
|
| 27-02-2024 |
100,78
|
0,8203
|
100,83
|
100,00
|
0,8200
|
2.097.757,6
|
| 26-02-2024 |
99,960
|
-2,5351
|
102,03
|
99,790
|
-2,6000
|
4.874.260,7
|
| 23-02-2024 |
102,56
|
1,0045
|
103,08
|
101,68
|
1,0200
|
4.850.672,0
|
| 22-02-2024 |
101,54
|
0,2567
|
101,55
|
99,810
|
0,2600
|
6.599.038,9
|
| 21-02-2024 |
101,28
|
1,2597
|
101,67
|
100,23
|
1,2600
|
5.236.962,6
|
| 20-02-2024 |
100,02
|
-0,0998
|
101,03
|
99,960
|
-0,1000
|
2.760.662,6
|
| 16-02-2024 |
100,12
|
0,1099
|
100,72
|
99,020
|
0,1100
|
3.140.432,4
|
