Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2024 |
17,165
|
0,4682
|
--
|
--
|
0,0800
|
26.377.693,1
|
| 15-04-2024 |
17,085
|
-1,2427
|
17,385
|
17,015
|
-0,2150
|
21.616.132,5
|
| 12-04-2024 |
17,300
|
2,1553
|
17,470
|
16,935
|
0,3650
|
28.562.371,6
|
| 11-04-2024 |
16,935
|
0,0886
|
17,160
|
16,890
|
0,0150
|
23.072.589,6
|
| 10-04-2024 |
16,920
|
-2,1682
|
17,455
|
16,735
|
-0,3750
|
26.271.280,2
|
| 09-04-2024 |
17,295
|
1,6754
|
17,375
|
17,030
|
0,2850
|
22.022.857,3
|
| 08-04-2024 |
17,010
|
-0,4098
|
17,130
|
16,990
|
-0,0700
|
20.621.186,3
|
| 05-04-2024 |
17,080
|
-0,4081
|
17,285
|
17,035
|
-0,0700
|
27.025.523,9
|
| 04-04-2024 |
17,150
|
1,5694
|
17,265
|
16,985
|
0,2650
|
29.053.242,0
|
| 03-04-2024 |
16,885
|
0,4760
|
16,925
|
16,630
|
0,0800
|
15.394.758,4
|
| 02-04-2024 |
16,805
|
-2,0972
|
17,165
|
16,765
|
-0,3600
|
30.267.290,1
|
| 28-03-2024 |
17,165
|
0,4976
|
17,225
|
17,035
|
0,0850
|
27.155.800,1
|
| 27-03-2024 |
17,080
|
1,8789
|
17,150
|
16,745
|
0,3150
|
30.143.156,4
|
| 26-03-2024 |
16,765
|
0,1792
|
16,815
|
16,585
|
0,0300
|
13.308.054,9
|
| 25-03-2024 |
16,735
|
0,5709
|
16,765
|
16,585
|
0,0950
|
18.186.800,0
|
| 22-03-2024 |
16,640
|
2,6526
|
16,640
|
16,200
|
0,4300
|
29.210.271,5
|
| 21-03-2024 |
16,210
|
-1,1585
|
16,590
|
16,210
|
-0,1900
|
26.133.547,9
|
| 20-03-2024 |
16,400
|
1,0785
|
16,445
|
16,230
|
0,1750
|
21.750.144,6
|
| 19-03-2024 |
16,225
|
-0,3072
|
16,300
|
16,105
|
-0,0500
|
18.821.492,9
|
| 18-03-2024 |
16,275
|
-0,2757
|
16,310
|
16,175
|
-0,0450
|
19.738.495,8
|
| 15-03-2024 |
16,320
|
1,2721
|
16,405
|
16,065
|
0,2050
|
114.718.571,6
|
| 14-03-2024 |
16,115
|
-1,1955
|
16,475
|
16,080
|
-0,1950
|
23.735.229,4
|
| 13-03-2024 |
16,310
|
2,0970
|
16,310
|
16,080
|
0,3350
|
31.006.713,8
|
| 12-03-2024 |
15,975
|
-2,9465
|
16,535
|
15,975
|
-0,4850
|
26.854.320,2
|
| 11-03-2024 |
16,460
|
-1,1411
|
16,800
|
16,390
|
-0,1900
|
22.862.902,5
|
| 08-03-2024 |
16,650
|
-1,8278
|
16,965
|
16,640
|
-0,3100
|
17.588.313,5
|
| 07-03-2024 |
16,960
|
1,1329
|
17,100
|
16,700
|
0,1900
|
19.358.760,2
|
| 06-03-2024 |
16,770
|
3,1682
|
16,905
|
16,240
|
0,5150
|
34.960.640,3
|
| 05-03-2024 |
16,255
|
1,3403
|
16,305
|
16,005
|
0,2150
|
19.699.449,6
|
| 04-03-2024 |
16,040
|
-0,8958
|
16,130
|
15,845
|
-0,1450
|
41.774.233,2
|
| 01-03-2024 |
16,185
|
-2,7343
|
16,735
|
16,130
|
-0,4550
|
29.664.125,7
|
| 29-02-2024 |
16,640
|
3,3861
|
16,710
|
16,060
|
0,5450
|
72.262.549,1
|
| 28-02-2024 |
16,095
|
-2,8373
|
16,595
|
16,025
|
-0,4700
|
42.875.809,1
|
| 27-02-2024 |
16,565
|
-0,1506
|
16,580
|
16,420
|
-0,0250
|
16.328.554,8
|
| 26-02-2024 |
16,590
|
-0,8071
|
16,755
|
16,475
|
-0,1350
|
14.673.012,7
|
| 23-02-2024 |
16,725
|
-0,8301
|
16,860
|
16,660
|
-0,1400
|
13.221.436,4
|
| 22-02-2024 |
16,865
|
-0,4721
|
17,050
|
16,810
|
-0,0800
|
21.336.488,7
|
| 21-02-2024 |
16,945
|
1,1641
|
17,025
|
16,670
|
0,1950
|
19.361.458,3
|
| 20-02-2024 |
16,750
|
1,0253
|
16,750
|
16,465
|
0,1700
|
20.706.615,7
|
| 19-02-2024 |
16,580
|
0,6067
|
16,655
|
16,415
|
0,1000
|
19.206.166,7
|
| 16-02-2024 |
16,480
|
-2,8301
|
--
|
--
|
-0,4800
|
39.037.265,7
|
