Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
3,0020
|
-1,7670
|
--
|
--
|
-0,0540
|
390.003,9
|
| 18-04-2024 |
3,0560
|
-0,6501
|
3,0840
|
3,0360
|
-0,0200
|
952.761,9
|
| 17-04-2024 |
3,0760
|
-0,3240
|
3,1100
|
3,0760
|
-0,0100
|
872.009,5
|
| 16-04-2024 |
3,0860
|
0,0000
|
3,1160
|
3,0300
|
0,0000
|
1.758.163,7
|
| 15-04-2024 |
3,0860
|
-1,5943
|
3,1300
|
3,0700
|
-0,0500
|
1.862.117,3
|
| 12-04-2024 |
3,1360
|
-0,0637
|
3,1780
|
3,1320
|
-0,0020
|
1.439.310,3
|
| 11-04-2024 |
3,1380
|
-1,2586
|
3,1820
|
3,1300
|
-0,0400
|
1.369.395,6
|
| 10-04-2024 |
3,1780
|
-2,5153
|
3,2800
|
3,0600
|
-0,0820
|
2.700.458,6
|
| 09-04-2024 |
3,2600
|
-0,1225
|
3,2880
|
3,2600
|
-0,0040
|
1.428.633,7
|
| 08-04-2024 |
3,2640
|
-1,2106
|
3,3020
|
3,2600
|
-0,0400
|
1.253.711,1
|
| 05-04-2024 |
3,3040
|
-1,2552
|
3,3360
|
3,2480
|
-0,0420
|
2.303.877,4
|
| 04-04-2024 |
3,3460
|
1,3939
|
3,3460
|
3,2820
|
0,0460
|
2.101.572,0
|
| 03-04-2024 |
3,3000
|
1,2269
|
3,3100
|
3,2600
|
0,0400
|
2.784.400,0
|
| 02-04-2024 |
3,2600
|
1,0539
|
3,2680
|
3,2200
|
0,0340
|
7.061.055,0
|
| 28-03-2024 |
3,2260
|
0,3109
|
3,2300
|
3,1860
|
0,0100
|
2.247.094,0
|
| 27-03-2024 |
3,2160
|
0,9416
|
3,2180
|
3,1800
|
0,0300
|
2.518.563,9
|
| 26-03-2024 |
3,1860
|
1,4003
|
3,1920
|
3,1200
|
0,0440
|
2.107.877,4
|
| 25-03-2024 |
3,1420
|
0,3192
|
3,1480
|
3,0500
|
0,0100
|
2.940.717,7
|
| 22-03-2024 |
3,1320
|
3,3663
|
3,1340
|
3,0300
|
0,1020
|
3.522.428,2
|
| 21-03-2024 |
3,0300
|
2,6422
|
3,0500
|
2,9460
|
0,0780
|
3.576.008,2
|
| 20-03-2024 |
2,9520
|
3,8705
|
2,9700
|
2,8540
|
0,1100
|
2.952.956,0
|
| 19-03-2024 |
2,8420
|
0,5661
|
2,8480
|
2,8120
|
0,0160
|
848.162,5
|
| 18-03-2024 |
2,8260
|
0,2127
|
2,8500
|
2,8140
|
0,0060
|
1.728.160,6
|
| 15-03-2024 |
2,8200
|
0,0709
|
2,8400
|
2,8080
|
0,0020
|
1.528.105,6
|
| 14-03-2024 |
2,8180
|
-1,3305
|
2,8600
|
2,8180
|
-0,0380
|
1.344.773,4
|
| 13-03-2024 |
2,8560
|
-0,0699
|
2,8940
|
2,8380
|
-0,0020
|
1.022.047,6
|
| 12-03-2024 |
2,8580
|
-0,6258
|
2,8940
|
2,8520
|
-0,0180
|
990.333,8
|
| 11-03-2024 |
2,8760
|
-1,0323
|
2,9240
|
2,8620
|
-0,0300
|
1.007.706,6
|
| 08-03-2024 |
2,9060
|
1,2543
|
2,9200
|
2,8600
|
0,0360
|
1.458.692,3
|
| 07-03-2024 |
2,8700
|
2,8673
|
2,8700
|
2,7700
|
0,0800
|
3.155.474,7
|
| 06-03-2024 |
2,7900
|
-0,5702
|
2,8140
|
2,7740
|
-0,0160
|
2.701.543,5
|
| 05-03-2024 |
2,8060
|
-1,4054
|
2,8380
|
2,7820
|
-0,0400
|
2.728.253,6
|
| 04-03-2024 |
2,8460
|
-0,6284
|
2,8980
|
2,8060
|
-0,0180
|
2.825.328,5
|
| 01-03-2024 |
2,8640
|
0,4207
|
2,9220
|
2,8040
|
0,0120
|
1.865.987,6
|
| 29-02-2024 |
2,8520
|
-3,6486
|
3,0400
|
2,7280
|
-0,1080
|
6.978.275,3
|
| 28-02-2024 |
2,9600
|
3,4965
|
2,9600
|
2,8700
|
0,1000
|
2.278.343,4
|
| 27-02-2024 |
2,8600
|
-1,3112
|
2,8900
|
2,8100
|
-0,0380
|
1.733.775,0
|
| 26-02-2024 |
2,8980
|
4,0948
|
2,9000
|
2,7760
|
0,1140
|
2.720.464,4
|
| 23-02-2024 |
2,7840
|
-0,2150
|
2,8000
|
2,7420
|
-0,0060
|
1.211.491,0
|
| 22-02-2024 |
2,7900
|
-1,3437
|
2,8440
|
2,7820
|
-0,0380
|
1.217.165,8
|
| 21-02-2024 |
2,8280
|
0,3548
|
2,8280
|
2,8000
|
0,0100
|
743.926,3
|
| 20-02-2024 |
2,8180
|
0,0710
|
2,8300
|
2,7980
|
0,0020
|
696.670,9
|
| 19-02-2024 |
2,8160
|
-0,4243
|
--
|
2,8100
|
-0,0120
|
524.768,0
|
