Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
23-04-2024 |
3,3860
|
5,6804
|
--
|
--
|
0,1820
|
13.877.716,6
|
22-04-2024 |
3,2040
|
4,0935
|
3,2220
|
3,1180
|
0,1260
|
2.669.019,6
|
19-04-2024 |
3,0780
|
0,7198
|
3,0780
|
2,9800
|
0,0220
|
1.461.680,0
|
18-04-2024 |
3,0560
|
-0,6501
|
3,0840
|
3,0360
|
-0,0200
|
952.761,9
|
17-04-2024 |
3,0760
|
-0,3240
|
3,1100
|
3,0760
|
-0,0100
|
872.009,5
|
16-04-2024 |
3,0860
|
0,0000
|
3,1160
|
3,0300
|
0,0000
|
1.758.163,7
|
15-04-2024 |
3,0860
|
-1,5943
|
3,1300
|
3,0700
|
-0,0500
|
1.862.117,3
|
12-04-2024 |
3,1360
|
-0,0637
|
3,1780
|
3,1320
|
-0,0020
|
1.439.310,3
|
11-04-2024 |
3,1380
|
-1,2586
|
3,1820
|
3,1300
|
-0,0400
|
1.369.395,6
|
10-04-2024 |
3,1780
|
-2,5153
|
3,2800
|
3,0600
|
-0,0820
|
2.700.458,6
|
09-04-2024 |
3,2600
|
-0,1225
|
3,2880
|
3,2600
|
-0,0040
|
1.428.633,7
|
08-04-2024 |
3,2640
|
-1,2106
|
3,3020
|
3,2600
|
-0,0400
|
1.253.711,1
|
05-04-2024 |
3,3040
|
-1,2552
|
3,3360
|
3,2480
|
-0,0420
|
2.303.877,4
|
04-04-2024 |
3,3460
|
1,3939
|
3,3460
|
3,2820
|
0,0460
|
2.101.572,0
|
03-04-2024 |
3,3000
|
1,2269
|
3,3100
|
3,2600
|
0,0400
|
2.784.400,0
|
02-04-2024 |
3,2600
|
1,0539
|
3,2680
|
3,2200
|
0,0340
|
7.061.055,0
|
28-03-2024 |
3,2260
|
0,3109
|
3,2300
|
3,1860
|
0,0100
|
2.247.094,0
|
27-03-2024 |
3,2160
|
0,9416
|
3,2180
|
3,1800
|
0,0300
|
2.518.563,9
|
26-03-2024 |
3,1860
|
1,4003
|
3,1920
|
3,1200
|
0,0440
|
2.107.877,4
|
25-03-2024 |
3,1420
|
0,3192
|
3,1480
|
3,0500
|
0,0100
|
2.940.717,7
|
22-03-2024 |
3,1320
|
3,3663
|
3,1340
|
3,0300
|
0,1020
|
3.522.428,2
|
21-03-2024 |
3,0300
|
2,6422
|
3,0500
|
2,9460
|
0,0780
|
3.576.008,2
|
20-03-2024 |
2,9520
|
3,8705
|
2,9700
|
2,8540
|
0,1100
|
2.952.956,0
|
19-03-2024 |
2,8420
|
0,5661
|
2,8480
|
2,8120
|
0,0160
|
848.162,5
|
18-03-2024 |
2,8260
|
0,2127
|
2,8500
|
2,8140
|
0,0060
|
1.728.160,6
|
15-03-2024 |
2,8200
|
0,0709
|
2,8400
|
2,8080
|
0,0020
|
1.528.105,6
|
14-03-2024 |
2,8180
|
-1,3305
|
2,8600
|
2,8180
|
-0,0380
|
1.344.773,4
|
13-03-2024 |
2,8560
|
-0,0699
|
2,8940
|
2,8380
|
-0,0020
|
1.022.047,6
|
12-03-2024 |
2,8580
|
-0,6258
|
2,8940
|
2,8520
|
-0,0180
|
990.333,8
|
11-03-2024 |
2,8760
|
-1,0323
|
2,9240
|
2,8620
|
-0,0300
|
1.007.706,6
|
08-03-2024 |
2,9060
|
1,2543
|
2,9200
|
2,8600
|
0,0360
|
1.458.692,3
|
07-03-2024 |
2,8700
|
2,8673
|
2,8700
|
2,7700
|
0,0800
|
3.155.474,7
|
06-03-2024 |
2,7900
|
-0,5702
|
2,8140
|
2,7740
|
-0,0160
|
2.701.543,5
|
05-03-2024 |
2,8060
|
-1,4054
|
2,8380
|
2,7820
|
-0,0400
|
2.728.253,6
|
04-03-2024 |
2,8460
|
-0,6284
|
2,8980
|
2,8060
|
-0,0180
|
2.825.328,5
|
01-03-2024 |
2,8640
|
0,4207
|
2,9220
|
2,8040
|
0,0120
|
1.865.987,6
|
29-02-2024 |
2,8520
|
-3,6486
|
3,0400
|
2,7280
|
-0,1080
|
6.978.275,3
|
28-02-2024 |
2,9600
|
3,4965
|
2,9600
|
2,8700
|
0,1000
|
2.278.343,4
|
27-02-2024 |
2,8600
|
-1,3112
|
2,8900
|
2,8100
|
-0,0380
|
1.733.775,0
|
26-02-2024 |
2,8980
|
4,0948
|
2,9000
|
2,7760
|
0,1140
|
2.720.464,4
|