Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2024 |
13,560
|
-1,3818
|
13,750
|
13,560
|
-0,1900
|
11.531.304,6
|
| 12-04-2024 |
13,750
|
1,1029
|
13,810
|
13,600
|
0,1500
|
11.226.733,2
|
| 11-04-2024 |
13,600
|
0,7407
|
13,770
|
13,510
|
0,1000
|
11.936.683,6
|
| 10-04-2024 |
13,500
|
-0,5158
|
13,820
|
13,420
|
-0,0700
|
15.829.112,1
|
| 09-04-2024 |
13,570
|
1,4200
|
13,660
|
13,350
|
0,1900
|
14.516.892,2
|
| 08-04-2024 |
13,380
|
0,1497
|
13,490
|
13,330
|
0,0200
|
12.277.401,6
|
| 05-04-2024 |
13,360
|
-3,1182
|
13,790
|
13,360
|
-0,4300
|
20.800.785,1
|
| 04-04-2024 |
13,790
|
0,3639
|
13,850
|
13,710
|
0,0500
|
9.127.050,0
|
| 03-04-2024 |
13,740
|
0,2188
|
13,780
|
13,600
|
0,0300
|
9.302.328,6
|
| 02-04-2024 |
13,710
|
-0,3995
|
13,870
|
13,690
|
-0,0550
|
16.289.098,2
|
| 28-03-2024 |
13,765
|
0,5111
|
13,860
|
13,665
|
0,0700
|
14.644.952,6
|
| 27-03-2024 |
13,695
|
1,4068
|
13,700
|
13,475
|
0,1900
|
13.838.889,8
|
| 26-03-2024 |
13,505
|
-0,5522
|
13,580
|
13,400
|
-0,0750
|
13.484.225,9
|
| 25-03-2024 |
13,580
|
1,1922
|
13,590
|
13,410
|
0,1600
|
14.728.086,1
|
| 22-03-2024 |
13,420
|
1,8209
|
13,605
|
13,260
|
0,2400
|
20.840.806,2
|
| 21-03-2024 |
13,180
|
-1,5315
|
13,440
|
13,180
|
-0,2050
|
18.479.496,1
|
| 20-03-2024 |
13,385
|
-0,1491
|
13,440
|
13,310
|
-0,0200
|
11.510.680,8
|
| 19-03-2024 |
13,405
|
1,7071
|
13,420
|
13,205
|
0,2250
|
13.823.055,0
|
| 18-03-2024 |
13,180
|
-0,6033
|
13,285
|
13,095
|
-0,0800
|
14.824.225,9
|
| 15-03-2024 |
13,260
|
-0,0376
|
13,380
|
13,225
|
-0,0050
|
66.478.690,2
|
| 14-03-2024 |
13,265
|
0,1132
|
13,425
|
13,230
|
0,0150
|
13.695.102,7
|
| 13-03-2024 |
13,250
|
-0,4133
|
13,420
|
13,245
|
-0,0550
|
12.718.766,6
|
| 12-03-2024 |
13,305
|
-1,4809
|
13,555
|
13,280
|
-0,2000
|
11.401.451,8
|
| 11-03-2024 |
13,505
|
0,8588
|
13,665
|
13,390
|
0,1150
|
10.394.723,7
|
| 08-03-2024 |
13,390
|
-0,4830
|
13,475
|
13,295
|
-0,0650
|
12.377.174,7
|
| 07-03-2024 |
13,455
|
2,0090
|
13,500
|
13,155
|
0,2650
|
15.020.555,2
|
| 06-03-2024 |
13,190
|
-0,3776
|
13,350
|
13,165
|
-0,0500
|
13.248.715,2
|
| 05-03-2024 |
13,240
|
1,8461
|
13,245
|
12,920
|
0,2400
|
13.465.957,7
|
| 04-03-2024 |
13,000
|
-1,5524
|
13,295
|
12,915
|
-0,2050
|
19.306.177,4
|
| 01-03-2024 |
13,205
|
-1,0490
|
13,385
|
13,085
|
-0,1400
|
17.301.754,2
|
| 29-02-2024 |
13,345
|
1,3287
|
13,520
|
13,150
|
0,1750
|
66.752.971,2
|
| 28-02-2024 |
13,170
|
-1,4221
|
13,465
|
13,130
|
-0,1900
|
24.654.116,7
|
| 27-02-2024 |
13,360
|
-1,9089
|
13,650
|
13,280
|
-0,2600
|
22.399.840,3
|
| 26-02-2024 |
13,620
|
-5,1862
|
14,345
|
13,610
|
-0,7450
|
36.151.658,4
|
| 23-02-2024 |
14,365
|
-2,1457
|
14,645
|
14,280
|
-0,3150
|
22.367.455,6
|
| 22-02-2024 |
14,680
|
-2,3286
|
15,055
|
14,630
|
-0,3500
|
16.849.207,2
|
| 21-02-2024 |
15,030
|
0,7035
|
15,305
|
14,815
|
0,1050
|
26.209.816,5
|
| 20-02-2024 |
14,925
|
2,5773
|
15,100
|
14,500
|
0,3750
|
30.229.520,3
|
| 19-02-2024 |
14,550
|
0,5181
|
14,585
|
14,470
|
0,0750
|
7.226.648,8
|
| 16-02-2024 |
14,475
|
0,1037
|
14,585
|
14,360
|
0,0150
|
10.111.048,8
|
