míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 17:35
19,255
0,075
0,390
19,510
19,185
19,235
20,640
12,770
19,300
4.596,83
647.295,00
12.463.665,23
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 12,113 | 11,341 | 10,968 |
| Ingresos (Miles €) |
1.198,408 | 1.294,811 | 1.340,342 |
| Beneficios (Miles €) |
379,508 | 404,897 | 419,165 |
| Precio | 2,284 | 2,129 | 2,017 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 19,255 | 0,390 | 0,075 | 19,510 | 19,185 | 647.295 | 12.463.665 |
| 17-06-2013 | 19,180 | 0,520 | 0,100 | 19,335 | 19,060 | 894.231 | 17.151.351 |
| 14-06-2013 | 19,080 | 0,160 | 0,030 | 19,300 | 19,055 | 484.234 | 9.239.185 |
| 13-06-2013 | 19,050 | -0,370 | -0,070 | 19,105 | 18,855 | 669.836 | 12.760.376 |
| 12-06-2013 | 19,120 | 0,740 | 0,140 | 19,405 | 18,965 | 842.701 | 16.112.443 |