Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
217,53
|
-0,7980
|
219,78
|
217,04
|
-1,7500
|
10.828.832,3
|
| 18-04-2024 |
219,28
|
-0,0091
|
220,39
|
217,53
|
-0,0200
|
6.465.353,0
|
| 17-04-2024 |
219,30
|
-0,4990
|
220,81
|
217,67
|
-1,1000
|
6.734.396,3
|
| 16-04-2024 |
220,40
|
0,6025
|
221,75
|
218,77
|
1,3200
|
18.170.971,7
|
| 15-04-2024 |
219,08
|
-1,0299
|
223,20
|
218,37
|
-2,2800
|
5.680.733,4
|
| 12-04-2024 |
221,36
|
0,2627
|
222,31
|
219,27
|
0,5800
|
5.880.276,4
|
| 11-04-2024 |
220,78
|
-0,6077
|
222,80
|
220,71
|
-1,3500
|
6.729.823,7
|
| 10-04-2024 |
222,13
|
-0,9630
|
224,07
|
219,90
|
-2,1600
|
8.685.990,4
|
| 09-04-2024 |
224,29
|
-1,1197
|
227,59
|
224,23
|
-2,5400
|
8.097.454,2
|
| 08-04-2024 |
226,83
|
-0,3602
|
228,49
|
225,48
|
-0,8200
|
4.963.877,2
|
| 05-04-2024 |
227,65
|
1,3715
|
228,28
|
224,96
|
3,0800
|
8.201.183,7
|
| 04-04-2024 |
224,57
|
-1,6251
|
230,23
|
224,48
|
-3,7100
|
5.312.990,4
|
| 03-04-2024 |
228,28
|
0,3649
|
229,27
|
227,09
|
0,8300
|
3.722.931,6
|
| 02-04-2024 |
227,45
|
0,2379
|
228,46
|
226,71
|
0,5400
|
5.597.287,0
|
| 01-04-2024 |
226,91
|
-1,6939
|
230,31
|
226,91
|
-3,9100
|
5.602.176,4
|
| 28-03-2024 |
230,82
|
-0,3798
|
231,34
|
230,03
|
-0,8800
|
5.003.558,2
|
| 27-03-2024 |
231,70
|
1,5203
|
231,79
|
228,79
|
3,4700
|
7.508.051,6
|
| 26-03-2024 |
228,23
|
0,4887
|
229,03
|
227,14
|
1,1100
|
6.462.087,2
|
| 25-03-2024 |
227,12
|
-0,8945
|
229,09
|
226,79
|
-2,0500
|
7.111.012,6
|
| 22-03-2024 |
229,17
|
0,1617
|
229,79
|
228,01
|
0,3700
|
8.373.106,3
|
| 21-03-2024 |
228,80
|
0,0656
|
229,57
|
227,11
|
0,1500
|
5.798.320,8
|
| 20-03-2024 |
228,65
|
0,5452
|
229,68
|
227,21
|
1,2400
|
7.140.842,1
|
| 19-03-2024 |
227,41
|
-0,3112
|
228,93
|
225,31
|
-0,7100
|
8.012.724,9
|
| 18-03-2024 |
228,12
|
0,8577
|
229,54
|
227,24
|
1,9399
|
10.210.436,3
|
| 15-03-2024 |
226,75
|
0,7732
|
227,10
|
222,64
|
1,7400
|
12.919.325,1
|
| 14-03-2024 |
225,01
|
-0,1198
|
225,86
|
223,64
|
-0,2700
|
7.984.974,7
|
| 13-03-2024 |
225,28
|
0,7693
|
225,99
|
223,64
|
1,7200
|
5.446.740,7
|
| 12-03-2024 |
223,56
|
-0,1518
|
224,21
|
223,06
|
-0,3400
|
6.942.291,9
|
| 11-03-2024 |
223,90
|
0,1924
|
223,90
|
221,94
|
0,4300
|
6.657.599,9
|
| 08-03-2024 |
223,47
|
-0,4765
|
226,20
|
223,37
|
-1,0700
|
5.831.742,0
|
| 07-03-2024 |
224,54
|
0,4338
|
226,27
|
224,08
|
0,9700
|
6.396.417,9
|
| 06-03-2024 |
223,57
|
0,0268
|
225,23
|
222,69
|
0,0600
|
5.790.893,2
|
| 05-03-2024 |
223,51
|
-1,0667
|
226,59
|
222,97
|
-2,4100
|
7.766.608,3
|
| 04-03-2024 |
225,92
|
0,1729
|
227,33
|
225,05
|
0,3900
|
5.938.276,7
|
| 01-03-2024 |
225,53
|
-0,5161
|
226,32
|
223,05
|
-1,1700
|
6.685.388,8
|
| 29-02-2024 |
--
|
--
|
--
|
223,72
|
--
|
--
|
| 28-02-2024 |
225,04
|
1,3419
|
225,65
|
221,72
|
2,9800
|
5.968.870,2
|
| 27-02-2024 |
222,06
|
0,8401
|
222,56
|
220,31
|
1,8500
|
8.103.093,2
|
| 26-02-2024 |
220,21
|
-0,9223
|
222,25
|
220,20
|
-2,0500
|
6.703.319,5
|
| 23-02-2024 |
222,26
|
1,1790
|
222,49
|
218,50
|
2,5900
|
7.596.291,2
|
| 22-02-2024 |
219,67
|
0,7660
|
220,73
|
216,87
|
1,6700
|
6.221.825,7
|
| 21-02-2024 |
--
|
--
|
218,00
|
215,52
|
--
|
--
|
| 20-02-2024 |
216,56
|
0,5291
|
217,06
|
214,07
|
1,1400
|
9.256.726,6
|
