míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
19-06-2013 | 22:01
85,680
-1,050
-1,211
86,820
85,600
86,720
89,470
62,980
19,166
25.362,31
313.408,00
26.852.797,44
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 23,733 | 24,662 | 20,830 |
| Ingresos (Miles €) |
11.838,000 | 13.428,924 | 14.675,375 |
| Beneficios (Miles €) |
703,600 | 1.071,645 | 1.265,858 |
| Precio | 0,000 | 3,955 | 3,409 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 86,730 | 0,475 | 0,410 | 86,830 | 86,090 | 338.657 | 29.371.722 |
| 17-06-2013 | 86,320 | 2,725 | 2,290 | 86,330 | 84,760 | 565.167 | 48.785.215 |
| 14-06-2013 | 84,030 | -0,592 | -0,500 | 84,690 | 83,960 | 250.544 | 21.053.212 |
| 13-06-2013 | 84,760 | 0,605 | 0,510 | 84,880 | 83,410 | 378.278 | 32.062.843 |
| 12-06-2013 | 84,250 | 0,657 | 0,550 | 84,810 | 83,850 | 397.636 | 33.500.833 |