Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
15,740
|
1,2870
|
--
|
--
|
0,2000
|
1.472.337,1
|
| 18-04-2024 |
15,540
|
1,0403
|
15,580
|
15,360
|
0,1600
|
1.007.405,1
|
| 17-04-2024 |
15,380
|
0,7863
|
15,460
|
15,260
|
0,1200
|
1.009.345,2
|
| 16-04-2024 |
15,260
|
-0,6510
|
15,440
|
15,260
|
-0,1000
|
1.261.504,1
|
| 15-04-2024 |
15,360
|
0,2610
|
15,400
|
15,200
|
0,0400
|
1.171.712,8
|
| 12-04-2024 |
15,320
|
-0,5194
|
15,460
|
15,280
|
-0,0800
|
510.655,4
|
| 11-04-2024 |
15,400
|
0,9174
|
15,520
|
15,300
|
0,1400
|
1.006.917,4
|
| 10-04-2024 |
15,260
|
0,3947
|
15,400
|
15,200
|
0,0600
|
413.679,2
|
| 09-04-2024 |
15,200
|
0,1317
|
15,240
|
15,080
|
0,0200
|
357.795,4
|
| 08-04-2024 |
15,180
|
-0,1315
|
15,220
|
15,100
|
-0,0200
|
702.822,6
|
| 05-04-2024 |
15,200
|
-0,1314
|
15,280
|
15,140
|
-0,0200
|
753.209,2
|
| 04-04-2024 |
15,220
|
0,1315
|
15,240
|
15,120
|
0,0200
|
789.020,4
|
| 03-04-2024 |
15,200
|
-0,6535
|
15,260
|
15,100
|
-0,1000
|
878.534,7
|
| 02-04-2024 |
15,300
|
-0,9067
|
15,540
|
15,260
|
-0,1400
|
952.487,8
|
| 28-03-2024 |
15,440
|
-1,0256
|
15,620
|
15,420
|
-0,1600
|
822.340,9
|
| 27-03-2024 |
15,600
|
0,6451
|
15,680
|
15,540
|
0,1000
|
798.877,0
|
| 26-03-2024 |
15,720
|
0,8985
|
15,860
|
15,500
|
0,1400
|
1.323.327,0
|
| 25-03-2024 |
15,580
|
0,1285
|
15,620
|
15,500
|
0,0200
|
734.079,5
|
| 22-03-2024 |
15,560
|
0,7772
|
15,620
|
15,440
|
0,1200
|
1.131.081,7
|
| 21-03-2024 |
15,440
|
0,7832
|
15,500
|
15,220
|
0,1200
|
883.882,2
|
| 20-03-2024 |
15,320
|
0,0000
|
15,340
|
15,220
|
0,0000
|
933.135,7
|
| 19-03-2024 |
15,320
|
0,0000
|
15,440
|
15,320
|
0,0000
|
785.966,9
|
| 18-03-2024 |
15,320
|
-0,9055
|
15,480
|
15,180
|
-0,1400
|
1.781.174,7
|
| 15-03-2024 |
15,460
|
3,3422
|
15,460
|
14,840
|
0,5000
|
25.340.857,4
|
| 14-03-2024 |
14,960
|
-0,3994
|
15,120
|
14,920
|
-0,0600
|
830.844,5
|
| 13-03-2024 |
15,020
|
0,0000
|
15,220
|
15,000
|
0,0000
|
1.176.440,2
|
| 12-03-2024 |
15,020
|
0,5354
|
15,080
|
14,900
|
0,0800
|
1.185.486,2
|
| 11-03-2024 |
14,940
|
1,6326
|
14,960
|
14,680
|
0,2400
|
1.154.541,1
|
| 08-03-2024 |
14,700
|
0,4098
|
14,720
|
14,560
|
0,0600
|
1.124.988,4
|
| 07-03-2024 |
14,640
|
0,4115
|
14,660
|
14,540
|
0,0600
|
835.101,4
|
| 06-03-2024 |
14,580
|
-0,2735
|
14,680
|
14,560
|
-0,0400
|
1.363.973,1
|
| 05-03-2024 |
14,620
|
-0,6793
|
14,840
|
14,600
|
-0,1000
|
1.962.910,8
|
| 04-03-2024 |
14,720
|
-1,8666
|
15,060
|
14,640
|
-0,2800
|
2.641.874,8
|
| 01-03-2024 |
15,000
|
2,8806
|
15,160
|
14,800
|
0,4200
|
3.116.624,8
|
| 29-02-2024 |
14,580
|
0,5517
|
14,640
|
14,360
|
0,0800
|
1.484.896,8
|
| 28-02-2024 |
14,500
|
-0,8207
|
14,660
|
14,460
|
-0,1200
|
1.050.993,2
|
| 27-02-2024 |
14,620
|
-1,7473
|
14,860
|
14,600
|
-0,2600
|
1.230.557,5
|
| 26-02-2024 |
14,880
|
0,6765
|
14,920
|
14,700
|
0,1000
|
1.294.126,6
|
| 23-02-2024 |
14,780
|
-0,1351
|
14,800
|
14,680
|
-0,0200
|
682.517,4
|
| 22-02-2024 |
14,800
|
-0,9370
|
15,140
|
14,740
|
-0,1400
|
880.728,5
|
| 21-02-2024 |
14,940
|
1,0825
|
14,940
|
14,680
|
0,1600
|
911.489,5
|
| 20-02-2024 |
14,780
|
0,9562
|
14,800
|
14,660
|
0,1400
|
832.574,7
|
