Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
50,380
|
0,8810
|
51,020
|
50,025
|
0,4400
|
10.486.711,5
|
| 18-04-2024 |
49,940
|
1,0317
|
51,500
|
49,930
|
0,5100
|
14.475.229,9
|
| 17-04-2024 |
49,430
|
-1,6122
|
50,680
|
49,420
|
-0,8100
|
9.761.605,0
|
| 16-04-2024 |
50,240
|
-1,3548
|
50,700
|
49,870
|
-0,6900
|
12.744.446,7
|
| 15-04-2024 |
50,930
|
-0,7792
|
51,900
|
50,740
|
-0,4000
|
8.778.953,0
|
| 12-04-2024 |
51,330
|
-1,0410
|
51,990
|
51,055
|
-0,5400
|
9.280.743,8
|
| 11-04-2024 |
51,870
|
-1,1340
|
52,620
|
51,830
|
-0,5950
|
7.747.029,9
|
| 10-04-2024 |
52,465
|
0,9719
|
53,300
|
50,340
|
0,5050
|
11.311.390,1
|
| 09-04-2024 |
51,960
|
0,6976
|
52,000
|
51,510
|
0,3600
|
6.073.951,7
|
| 08-04-2024 |
51,600
|
-0,9026
|
52,460
|
51,485
|
-0,4700
|
7.899.837,9
|
| 05-04-2024 |
52,070
|
1,2837
|
52,120
|
51,400
|
0,6600
|
10.138.448,5
|
| 04-04-2024 |
51,410
|
-0,9059
|
52,790
|
51,330
|
-0,4700
|
13.169.906,5
|
| 03-04-2024 |
51,880
|
0,0192
|
52,260
|
51,520
|
0,0100
|
6.952.982,4
|
| 02-04-2024 |
51,870
|
-0,7462
|
52,390
|
51,820
|
-0,3900
|
7.727.436,4
|
| 01-04-2024 |
52,260
|
-1,1724
|
53,000
|
51,840
|
-0,6200
|
8.246.985,0
|
| 28-03-2024 |
52,880
|
1,6336
|
53,000
|
52,030
|
0,8500
|
15.508.138,3
|
| 27-03-2024 |
--
|
--
|
52,030
|
51,430
|
--
|
--
|
| 26-03-2024 |
51,100
|
-0,2732
|
51,675
|
50,880
|
-0,1400
|
9.566.863,3
|
| 25-03-2024 |
51,240
|
-0,3500
|
51,720
|
51,195
|
-0,1800
|
8.736.505,4
|
| 22-03-2024 |
51,420
|
-1,1153
|
52,040
|
51,400
|
-0,5800
|
10.565.978,9
|
| 21-03-2024 |
52,000
|
0,0577
|
52,350
|
51,680
|
0,0300
|
13.354.664,3
|
| 20-03-2024 |
51,970
|
0,2894
|
52,265
|
51,610
|
0,1500
|
9.804.327,6
|
| 19-03-2024 |
51,820
|
0,9152
|
52,450
|
51,000
|
0,4700
|
11.704.980,4
|
| 18-03-2024 |
51,350
|
-1,6283
|
52,450
|
51,320
|
-0,8500
|
11.635.470,7
|
| 15-03-2024 |
52,200
|
-0,1339
|
52,680
|
51,895
|
-0,0700
|
11.692.839,6
|
| 14-03-2024 |
52,270
|
-0,4191
|
52,780
|
51,980
|
-0,2200
|
18.192.985,1
|
| 13-03-2024 |
52,490
|
3,0832
|
52,560
|
50,910
|
1,5700
|
22.266.137,3
|
| 12-03-2024 |
50,920
|
-1,3369
|
51,990
|
50,690
|
-0,6900
|
21.063.821,4
|
| 11-03-2024 |
51,610
|
2,4414
|
51,950
|
50,300
|
1,2300
|
19.032.733,0
|
| 08-03-2024 |
50,380
|
-0,2375
|
50,900
|
50,180
|
-0,1199
|
17.214.192,1
|
| 07-03-2024 |
50,770
|
0,6143
|
51,040
|
50,340
|
0,3100
|
19.190.828,3
|
| 06-03-2024 |
50,460
|
0,7185
|
51,140
|
50,370
|
0,3600
|
24.395.112,6
|
| 05-03-2024 |
50,100
|
2,3493
|
50,445
|
48,700
|
1,1500
|
27.818.317,4
|
| 04-03-2024 |
48,950
|
1,8730
|
49,300
|
48,040
|
0,9000
|
20.806.203,0
|
| 01-03-2024 |
48,050
|
1,6608
|
48,290
|
47,100
|
0,7850
|
22.317.373,9
|
| 29-02-2024 |
47,265
|
-1,3050
|
48,130
|
46,990
|
-0,6250
|
25.716.523,9
|
| 28-02-2024 |
47,890
|
4,6775
|
48,340
|
46,180
|
2,1400
|
50.313.925,4
|
| 27-02-2024 |
--
|
--
|
48,210
|
44,040
|
--
|
--
|
| 26-02-2024 |
43,880
|
-0,2727
|
44,150
|
43,680
|
-0,1200
|
9.731.337,3
|
| 24-02-2024 |
44,000
|
-0,6098
|
--
|
--
|
-0,2700
|
9.295.503,6
|
| 23-02-2024 |
--
|
--
|
44,420
|
43,120
|
--
|
--
|
| 22-02-2024 |
44,270
|
1,1885
|
44,640
|
43,240
|
0,5200
|
17.993.731,3
|
| 21-02-2024 |
43,750
|
0,3210
|
44,380
|
43,100
|
0,1400
|
16.557.000,2
|
| 20-02-2024 |
43,610
|
0,3566
|
43,750
|
42,990
|
0,1550
|
13.109.863,3
|
