jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
19-06-2013 | 22:00
52,230
-0,310
-0,590
52,980
52,180
52,640
58,040
38,060
2,372
67.783,55
2.536.508,00
132.481.812,84
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 21,699 | 19,018 | 16,187 |
| Ingresos (Miles €) |
14.072,000 | 16.317,437 | 19.022,222 |
| Beneficios (Miles €) |
2.609,000 | 3.579,521 | 4.245,248 |
| Precio | 0,000 | 2,931 | 2,478 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 19-06-2013 | 52,230 | -0,590 | -0,310 | 52,980 | 52,180 | 2.536.508 | 132.481.813 |
| 18-06-2013 | 52,540 | 0,903 | 0,470 | 52,860 | 52,100 | 1.826.369 | 95.957.427 |
| 17-06-2013 | 52,070 | 1,521 | 0,780 | 52,730 | 51,760 | 2.303.088 | 119.921.792 |
| 14-06-2013 | 51,290 | -0,350 | -0,180 | 51,765 | 51,080 | 2.194.569 | 112.559.444 |
| 13-06-2013 | 51,470 | 1,419 | 0,720 | 51,620 | 50,645 | 3.043.824 | 156.665.621 |