martes, 18 julio 2013
Enlaces
martes, 18 julio 2013
17-06-2013 | 22:00
52,070
0,780
1,521
52,730
51,760
51,900
58,040
38,060
2,058
67.575,90
2.303.088,00
119.921.792,16
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 21,699 | 18,959 | 16,137 |
| Ingresos (Miles €) |
14.072,000 | 16.317,437 | 19.022,222 |
| Beneficios (Miles €) |
2.609,000 | 3.579,521 | 4.245,248 |
| Precio | 0,000 | 2,922 | 2,470 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 17-06-2013 | 52,070 | 1,521 | 0,780 | 52,730 | 51,760 | 2.303.088 | 119.921.792 |
| 14-06-2013 | 51,290 | -0,350 | -0,180 | 51,765 | 51,080 | 2.194.569 | 112.559.444 |
| 13-06-2013 | 51,470 | 1,419 | 0,720 | 51,620 | 50,645 | 3.043.824 | 156.665.621 |
| 12-06-2013 | 50,750 | -2,498 | -1,300 | 52,370 | 50,735 | 2.848.397 | 144.556.148 |
| 11-06-2013 | 52,050 | -2,254 | -1,200 | 52,640 | 51,870 | 3.036.220 | 158.035.251 |