Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
145,85
|
0,0617
|
--
|
--
|
0,0900
|
27.760.652,7
|
| 18-04-2024 |
145,87
|
0,0754
|
154,69
|
145,58
|
0,1100
|
27.747.672,0
|
| 17-04-2024 |
145,76
|
0,0480
|
147,98
|
144,97
|
0,0700
|
14.862.599,7
|
| 16-04-2024 |
145,69
|
-1,9120
|
148,69
|
144,15
|
-2,8400
|
12.383.338,6
|
| 15-04-2024 |
--
|
--
|
153,04
|
148,52
|
--
|
--
|
| 12-04-2024 |
151,93
|
0,6225
|
151,94
|
148,97
|
0,9400
|
11.142.942,9
|
| 11-04-2024 |
150,99
|
1,9995
|
151,76
|
147,43
|
2,9600
|
10.501.528,4
|
| 10-04-2024 |
148,03
|
-6,5113
|
155,20
|
148,02
|
-10,310
|
16.317.969,8
|
| 09-04-2024 |
158,34
|
1,0981
|
159,03
|
155,95
|
1,7200
|
7.090.599,6
|
| 08-04-2024 |
156,62
|
-1,1985
|
159,18
|
155,68
|
-1,9000
|
7.639.278,8
|
| 05-04-2024 |
158,52
|
1,4917
|
158,63
|
155,77
|
2,3300
|
7.840.484,0
|
| 04-04-2024 |
156,19
|
-1,0766
|
160,32
|
155,94
|
-1,7000
|
6.379.204,0
|
| 03-04-2024 |
157,89
|
1,4782
|
158,14
|
154,46
|
2,3000
|
6.971.294,3
|
| 02-04-2024 |
155,59
|
-3,8380
|
159,54
|
154,31
|
-6,2100
|
11.496.643,6
|
| 01-04-2024 |
161,80
|
-1,3414
|
165,72
|
161,53
|
-2,2000
|
10.398.597,1
|
| 28-03-2024 |
164,00
|
1,1783
|
165,17
|
162,54
|
1,9100
|
7.585.954,2
|
| 27-03-2024 |
162,09
|
1,8025
|
162,13
|
160,04
|
2,8700
|
6.067.606,2
|
| 26-03-2024 |
159,22
|
-0,3130
|
161,29
|
159,11
|
-0,5000
|
4.571.038,9
|
| 25-03-2024 |
159,72
|
-1,2244
|
161,88
|
159,68
|
-1,9800
|
6.264.510,0
|
| 22-03-2024 |
161,70
|
0,2107
|
162,75
|
161,21
|
0,3400
|
11.166.741,0
|
| 21-03-2024 |
161,36
|
1,7594
|
162,70
|
160,38
|
2,7900
|
12.023.173,5
|
| 20-03-2024 |
158,57
|
1,5367
|
158,78
|
155,23
|
2,4000
|
9.042.336,1
|
| 19-03-2024 |
156,17
|
2,7434
|
156,60
|
151,16
|
4,1700
|
9.792.628,9
|
| 18-03-2024 |
152,00
|
0,1845
|
153,63
|
149,92
|
0,2800
|
11.518.295,0
|
| 15-03-2024 |
151,72
|
0,9044
|
152,95
|
149,32
|
1,3600
|
19.235.001,2
|
| 14-03-2024 |
150,36
|
-3,1123
|
155,21
|
148,80
|
-4,8300
|
32.834.411,2
|
| 13-03-2024 |
155,19
|
0,3621
|
157,29
|
154,60
|
0,5600
|
11.499.398,3
|
| 12-03-2024 |
154,63
|
1,3236
|
155,45
|
151,56
|
2,0200
|
8.743.151,1
|
| 11-03-2024 |
152,61
|
-0,6574
|
153,58
|
150,95
|
-1,0100
|
13.534.515,1
|
| 08-03-2024 |
153,62
|
-1,0817
|
157,00
|
152,52
|
-1,6800
|
10.928.011,0
|
| 07-03-2024 |
155,30
|
2,2450
|
157,25
|
153,50
|
3,4100
|
16.156.496,1
|
| 06-03-2024 |
151,89
|
0,4895
|
152,63
|
150,72
|
0,7400
|
9.872.786,5
|
| 05-03-2024 |
151,15
|
-0,8722
|
155,01
|
150,33
|
-1,3300
|
12.480.996,2
|
| 04-03-2024 |
152,48
|
-0,3594
|
156,02
|
151,88
|
-0,5500
|
12.018.649,4
|
| 01-03-2024 |
153,03
|
2,1903
|
153,07
|
148,40
|
3,2800
|
9.896.056,3
|
| 29-02-2024 |
--
|
--
|
--
|
147,00
|
--
|
--
|
| 28-02-2024 |
146,01
|
0,4126
|
146,81
|
145,06
|
0,6000
|
7.741.924,2
|
| 27-02-2024 |
145,41
|
-0,3153
|
146,86
|
144,74
|
-0,4600
|
5.318.172,5
|
| 26-02-2024 |
145,87
|
-0,1505
|
147,59
|
145,81
|
-0,2200
|
5.462.124,8
|
| 23-02-2024 |
146,09
|
0,6753
|
147,39
|
145,95
|
0,9800
|
6.428.099,4
|
| 22-02-2024 |
145,11
|
1,3055
|
146,72
|
144,95
|
1,8700
|
8.365.966,2
|
| 21-02-2024 |
143,24
|
-0,8994
|
146,29
|
142,86
|
-1,3000
|
8.053.514,5
|
| 20-02-2024 |
--
|
--
|
--
|
139,76
|
--
|
--
|
