Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
3,2000
|
-0,7751
|
--
|
--
|
-0,0250
|
193.898,8
|
| 18-04-2024 |
3,2250
|
0,7812
|
3,2600
|
3,1750
|
0,0250
|
771.576,5
|
| 17-04-2024 |
3,2000
|
-0,4665
|
3,2250
|
3,1950
|
-0,0150
|
266.499,3
|
| 16-04-2024 |
3,2150
|
-1,5313
|
3,2600
|
3,2000
|
-0,0500
|
423.184,1
|
| 15-04-2024 |
3,2650
|
-1,9519
|
3,3250
|
3,2600
|
-0,0650
|
476.185,6
|
| 12-04-2024 |
3,3300
|
-1,0401
|
3,4200
|
3,3300
|
-0,0350
|
236.768,1
|
| 11-04-2024 |
3,3650
|
-0,1483
|
3,3850
|
3,3300
|
-0,0050
|
515.838,9
|
| 10-04-2024 |
3,3700
|
1,3533
|
3,3700
|
3,3350
|
0,0450
|
497.048,8
|
| 09-04-2024 |
3,3250
|
0,3016
|
3,4500
|
3,3200
|
0,0100
|
942.496,7
|
| 08-04-2024 |
3,3150
|
-0,7485
|
3,3400
|
3,3000
|
-0,0250
|
572.733,1
|
| 05-04-2024 |
3,3400
|
-0,8902
|
3,3700
|
3,3100
|
-0,0300
|
494.712,3
|
| 04-04-2024 |
3,3700
|
-0,5899
|
3,4050
|
3,3550
|
-0,0200
|
431.084,6
|
| 03-04-2024 |
3,3900
|
2,8831
|
3,3950
|
3,3050
|
0,0950
|
1.062.537,5
|
| 02-04-2024 |
3,2950
|
-2,0802
|
3,3800
|
3,2900
|
-0,0700
|
1.184.216,7
|
| 28-03-2024 |
3,3650
|
0,4477
|
3,3850
|
3,3250
|
0,0150
|
447.664,2
|
| 27-03-2024 |
3,3500
|
1,8237
|
3,3650
|
3,3000
|
0,0600
|
289.123,0
|
| 26-03-2024 |
3,2900
|
0,0000
|
3,3300
|
3,2800
|
0,0000
|
372.635,1
|
| 25-03-2024 |
3,2900
|
0,0000
|
3,3050
|
3,2750
|
0,0000
|
180.291,1
|
| 22-03-2024 |
3,2900
|
0,0000
|
3,3150
|
3,2600
|
0,0000
|
535.754,6
|
| 21-03-2024 |
3,2900
|
0,1522
|
3,3250
|
3,2700
|
0,0050
|
712.128,0
|
| 20-03-2024 |
3,2850
|
0,1524
|
3,3450
|
3,2600
|
0,0050
|
550.212,7
|
| 19-03-2024 |
3,2800
|
1,5479
|
3,3150
|
3,1850
|
0,0500
|
843.927,3
|
| 18-03-2024 |
3,2300
|
-0,3086
|
3,2550
|
3,2050
|
-0,0100
|
795.675,2
|
| 15-03-2024 |
3,2400
|
-1,9667
|
3,3200
|
3,2400
|
-0,0650
|
1.345.988,1
|
| 14-03-2024 |
3,3050
|
-1,7830
|
3,3700
|
3,3050
|
-0,0600
|
418.188,5
|
| 13-03-2024 |
3,3650
|
1,0510
|
3,3700
|
3,3000
|
0,0350
|
966.276,2
|
| 12-03-2024 |
3,3300
|
-0,8928
|
3,4300
|
3,3150
|
-0,0300
|
610.167,9
|
| 11-03-2024 |
3,3600
|
-0,4444
|
3,4450
|
3,3300
|
-0,0150
|
543.262,5
|
| 08-03-2024 |
3,3750
|
-1,7467
|
3,4800
|
3,3600
|
-0,0600
|
839.413,8
|
| 07-03-2024 |
3,4350
|
1,1782
|
3,4350
|
3,3550
|
0,0400
|
320.009,6
|
| 06-03-2024 |
3,3950
|
-0,1470
|
3,4150
|
3,3750
|
-0,0050
|
339.154,2
|
| 05-03-2024 |
3,4000
|
-1,1627
|
3,4200
|
3,3750
|
-0,0400
|
466.585,0
|
| 04-03-2024 |
3,4400
|
0,2915
|
3,4800
|
3,4000
|
0,0100
|
767.679,2
|
| 01-03-2024 |
3,4300
|
-1,0101
|
3,4750
|
3,4100
|
-0,0350
|
606.072,5
|
| 29-02-2024 |
3,4650
|
-0,5738
|
3,5400
|
3,4400
|
-0,0200
|
617.654,6
|
| 28-02-2024 |
3,4850
|
0,0000
|
3,5650
|
3,4300
|
0,0000
|
498.077,8
|
| 27-02-2024 |
3,4850
|
0,0000
|
3,4950
|
3,4000
|
0,0000
|
723.033,9
|
| 26-02-2024 |
3,4850
|
4,8120
|
3,4900
|
3,3900
|
0,1600
|
685.642,5
|
| 23-02-2024 |
3,3250
|
-1,1887
|
3,3800
|
3,3100
|
-0,0400
|
289.827,5
|
| 22-02-2024 |
3,3650
|
1,6616
|
3,3950
|
3,3000
|
0,0550
|
421.401,9
|
| 21-02-2024 |
3,3100
|
-0,1508
|
3,3150
|
3,2900
|
-0,0050
|
590.480,1
|
| 20-02-2024 |
3,3150
|
-0,1506
|
3,3500
|
3,2650
|
-0,0050
|
431.191,0
|
| 19-02-2024 |
3,3200
|
-1,9202
|
--
|
3,2850
|
-0,0650
|
383.728,3
|
