Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2024 |
15,740
|
0,3186
|
--
|
--
|
0,0500
|
1.127.137,6
|
| 15-04-2024 |
15,690
|
-0,5072
|
15,810
|
15,620
|
-0,0800
|
16.892.586,2
|
| 12-04-2024 |
15,770
|
1,6763
|
15,820
|
15,610
|
0,2600
|
18.543.360,5
|
| 11-04-2024 |
15,510
|
0,4533
|
15,670
|
15,380
|
0,0700
|
21.479.838,9
|
| 10-04-2024 |
15,440
|
-0,3227
|
15,740
|
15,370
|
-0,0500
|
20.296.375,6
|
| 09-04-2024 |
15,490
|
0,0645
|
15,550
|
15,440
|
0,0100
|
12.337.911,9
|
| 08-04-2024 |
15,480
|
0,5194
|
15,560
|
15,390
|
0,0800
|
10.063.207,1
|
| 05-04-2024 |
15,400
|
-1,8483
|
15,710
|
15,360
|
-0,2900
|
14.822.561,9
|
| 04-04-2024 |
15,690
|
-0,1273
|
15,790
|
15,680
|
-0,0200
|
13.988.389,5
|
| 03-04-2024 |
15,710
|
0,1274
|
15,740
|
15,600
|
0,0200
|
12.651.848,3
|
| 02-04-2024 |
15,690
|
-0,7276
|
15,750
|
15,610
|
-0,1150
|
15.272.979,4
|
| 28-03-2024 |
15,805
|
-1,0951
|
16,005
|
15,730
|
-0,1750
|
17.884.939,1
|
| 27-03-2024 |
15,980
|
0,4399
|
16,025
|
15,880
|
0,0700
|
18.384.936,3
|
| 26-03-2024 |
15,910
|
0,0000
|
16,015
|
15,880
|
0,0000
|
15.313.617,2
|
| 25-03-2024 |
15,910
|
-0,3757
|
15,970
|
15,855
|
-0,0600
|
12.682.340,8
|
| 22-03-2024 |
15,970
|
1,3324
|
15,970
|
15,780
|
0,2100
|
13.828.006,0
|
| 21-03-2024 |
15,760
|
-0,6305
|
16,000
|
15,750
|
-0,1000
|
29.931.485,6
|
| 20-03-2024 |
15,860
|
2,6537
|
15,915
|
15,430
|
0,4100
|
22.807.511,2
|
| 19-03-2024 |
15,450
|
-0,0323
|
15,505
|
15,375
|
-0,0050
|
18.703.052,4
|
| 18-03-2024 |
15,455
|
1,1783
|
15,505
|
15,205
|
0,1800
|
23.302.746,6
|
| 15-03-2024 |
15,275
|
0,6589
|
15,365
|
15,200
|
0,1000
|
37.180.428,3
|
| 14-03-2024 |
15,175
|
0,5632
|
15,400
|
15,080
|
0,0850
|
13.087.905,7
|
| 13-03-2024 |
15,090
|
-0,1653
|
15,235
|
15,010
|
-0,0250
|
17.520.729,9
|
| 12-03-2024 |
15,115
|
-1,5309
|
15,445
|
15,115
|
-0,2350
|
20.623.283,0
|
| 11-03-2024 |
15,350
|
-0,2274
|
15,480
|
15,295
|
-0,0350
|
15.891.016,8
|
| 08-03-2024 |
15,385
|
-0,0974
|
15,540
|
15,295
|
-0,0150
|
14.333.379,8
|
| 07-03-2024 |
15,400
|
1,0167
|
15,520
|
15,095
|
0,1550
|
15.731.556,6
|
| 06-03-2024 |
15,245
|
0,6935
|
15,270
|
15,005
|
0,1050
|
19.855.779,0
|
| 05-03-2024 |
15,140
|
2,0559
|
15,225
|
14,955
|
0,3050
|
24.022.756,9
|
| 04-03-2024 |
14,835
|
0,7128
|
14,865
|
14,635
|
0,1050
|
10.196.195,0
|
| 01-03-2024 |
14,730
|
0,2040
|
14,910
|
14,595
|
0,0300
|
22.478.603,9
|
| 29-02-2024 |
14,700
|
1,2396
|
14,780
|
14,520
|
0,1800
|
44.638.529,1
|
| 28-02-2024 |
14,520
|
-1,9912
|
14,900
|
14,510
|
-0,2950
|
15.712.770,7
|
| 27-02-2024 |
14,815
|
-0,1348
|
14,900
|
14,670
|
-0,0200
|
14.817.633,5
|
| 26-02-2024 |
14,835
|
0,3042
|
14,965
|
14,715
|
0,0450
|
11.698.556,7
|
| 23-02-2024 |
14,790
|
-0,7382
|
14,950
|
14,740
|
-0,1100
|
9.971.895,4
|
| 22-02-2024 |
14,900
|
-0,8319
|
15,140
|
14,855
|
-0,1250
|
11.557.326,8
|
| 21-02-2024 |
15,025
|
-0,4307
|
15,150
|
14,960
|
-0,0650
|
9.168.389,3
|
| 20-02-2024 |
15,090
|
1,8218
|
15,125
|
14,660
|
0,2700
|
13.160.808,7
|
| 19-02-2024 |
14,820
|
0,6793
|
14,845
|
14,665
|
0,1000
|
7.069.677,4
|
| 16-02-2024 |
14,720
|
-0,5741
|
--
|
14,660
|
-0,0850
|
10.483.253,2
|
