Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
21,160
|
1,0023
|
21,220
|
20,950
|
0,2100
|
--
|
| 18-04-2024 |
20,950
|
0,3352
|
21,020
|
20,850
|
0,0700
|
--
|
| 17-04-2024 |
20,880
|
-0,2774
|
21,045
|
20,730
|
-0,0581
|
--
|
| 16-04-2024 |
20,938
|
-0,9081
|
21,230
|
20,830
|
-0,1919
|
--
|
| 15-04-2024 |
21,130
|
-0,2360
|
21,260
|
21,030
|
-0,0500
|
--
|
| 12-04-2024 |
21,180
|
-0,1414
|
21,490
|
21,130
|
-0,0300
|
--
|
| 11-04-2024 |
21,210
|
-2,8400
|
21,900
|
21,140
|
-0,6199
|
--
|
| 10-04-2024 |
22,600
|
1,7559
|
22,685
|
22,230
|
0,3900
|
--
|
| 09-04-2024 |
22,210
|
0,6799
|
22,225
|
21,990
|
0,1500
|
--
|
| 08-04-2024 |
22,060
|
0,2727
|
22,150
|
21,870
|
0,0600
|
--
|
| 05-04-2024 |
22,000
|
-1,6601
|
22,190
|
21,915
|
-0,3714
|
--
|
| 04-04-2024 |
22,371
|
0,4102
|
22,510
|
22,270
|
0,0914
|
--
|
| 03-04-2024 |
22,280
|
-0,2239
|
22,560
|
22,180
|
-0,0500
|
--
|
| 02-04-2024 |
22,330
|
-0,7555
|
22,635
|
22,330
|
-0,1700
|
--
|
| 28-03-2024 |
22,500
|
0,6373
|
22,600
|
22,395
|
0,1425
|
--
|
| 27-03-2024 |
22,357
|
0,6188
|
22,535
|
22,275
|
0,1375
|
--
|
| 26-03-2024 |
22,220
|
0,7938
|
22,260
|
21,992
|
0,1750
|
--
|
| 25-03-2024 |
22,045
|
0,6345
|
22,120
|
21,895
|
0,1390
|
--
|
| 22-03-2024 |
21,906
|
-0,1094
|
22,070
|
21,850
|
-0,0240
|
--
|
| 21-03-2024 |
21,930
|
0,2340
|
22,042
|
21,890
|
0,0512
|
--
|
| 20-03-2024 |
21,878
|
-0,2730
|
21,925
|
21,790
|
-0,0599
|
--
|
| 19-03-2024 |
21,938
|
1,1699
|
21,960
|
21,645
|
0,2537
|
--
|
| 18-03-2024 |
21,685
|
-0,6264
|
21,785
|
21,545
|
-0,1367
|
--
|
| 15-03-2024 |
21,821
|
1,1200
|
21,965
|
21,620
|
0,2417
|
--
|
| 14-03-2024 |
21,580
|
-0,2772
|
21,727
|
21,435
|
-0,0600
|
--
|
| 13-03-2024 |
21,640
|
-0,4599
|
21,730
|
21,545
|
-0,1000
|
--
|
| 12-03-2024 |
21,740
|
-0,3209
|
22,005
|
21,715
|
-0,0700
|
--
|
| 11-03-2024 |
21,810
|
-0,0458
|
22,060
|
21,800
|
-0,0100
|
--
|
| 08-03-2024 |
21,820
|
-1,4676
|
22,005
|
21,655
|
-0,3250
|
--
|
| 07-03-2024 |
22,145
|
-0,4271
|
22,317
|
22,085
|
-0,0950
|
--
|
| 06-03-2024 |
22,240
|
0,3478
|
22,382
|
22,170
|
0,0771
|
--
|
| 05-03-2024 |
22,162
|
0,4391
|
22,260
|
21,965
|
0,0969
|
--
|
| 04-03-2024 |
22,066
|
0,3684
|
22,120
|
21,980
|
0,0810
|
--
|
| 01-03-2024 |
21,985
|
0,0000
|
22,155
|
21,920
|
0,0000
|
--
|
| 29-02-2024 |
21,985
|
-0,2246
|
22,100
|
21,855
|
-0,0495
|
--
|
| 28-02-2024 |
22,034
|
-0,1644
|
22,250
|
21,965
|
-0,0363
|
--
|
| 27-02-2024 |
22,070
|
0,2990
|
22,115
|
21,855
|
0,0658
|
--
|
| 26-02-2024 |
22,005
|
0,9672
|
22,165
|
21,930
|
0,2108
|
--
|
| 23-02-2024 |
21,794
|
-2,7257
|
22,400
|
21,725
|
-0,6107
|
--
|
| 22-02-2024 |
22,404
|
0,9116
|
22,505
|
22,270
|
0,2024
|
--
|
| 21-02-2024 |
22,202
|
-0,2807
|
22,307
|
22,147
|
-0,0625
|
--
|
| 20-02-2024 |
22,265
|
-0,1345
|
22,365
|
22,135
|
-0,0300
|
--
|
