jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
19-06-2013 | 17:35
8,817
-0,045
-0,510
8,922
8,802
8,900
10,110
7,976
2,583
39.246,01
10.083.380,00
88.905.161,46
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 63,514 | 12,776 | 12,110 |
| Ingresos (Miles €) |
58.169,000 | 58.656,978 | 59.131,928 |
| Beneficios (Miles €) |
-5.353,000 | 2.928,179 | 3.174,411 |
| Precio | 1,477 | 1,404 | 1,315 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 19-06-2013 | 8,817 | -0,510 | -0,045 | 8,922 | 8,802 | 10.083.380 | 88.905.161 |
| 18-06-2013 | 8,862 | 0,170 | 0,015 | 8,880 | 8,780 | 7.972.042 | 70.648.236 |
| 17-06-2013 | 8,847 | 1,030 | 0,090 | 8,951 | 8,825 | 16.712.282 | 147.853.559 |
| 14-06-2013 | 8,757 | -0,190 | -0,017 | 8,884 | 8,715 | 13.263.762 | 116.150.764 |
| 13-06-2013 | 8,774 | -0,270 | -0,024 | 8,787 | 8,632 | 11.916.521 | 104.555.555 |