Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
187,04
|
0,0217
|
187,75
|
186,25
|
0,0406
|
--
|
| 17-04-2024 |
187,00
|
0,6629
|
188,70
|
186,40
|
1,2316
|
--
|
| 16-04-2024 |
185,76
|
-2,8579
|
188,90
|
185,35
|
-5,4653
|
--
|
| 15-04-2024 |
191,23
|
0,8085
|
192,70
|
189,55
|
1,5339
|
--
|
| 12-04-2024 |
189,69
|
0,9323
|
190,62
|
188,65
|
1,7523
|
--
|
| 11-04-2024 |
187,94
|
0,1407
|
189,15
|
186,95
|
0,2641
|
--
|
| 10-04-2024 |
187,68
|
0,6345
|
188,35
|
186,60
|
1,1834
|
--
|
| 09-04-2024 |
186,50
|
-0,3278
|
187,40
|
185,85
|
-0,6134
|
--
|
| 08-04-2024 |
187,11
|
0,0338
|
188,15
|
186,45
|
0,0634
|
--
|
| 05-04-2024 |
187,05
|
0,8094
|
187,40
|
184,05
|
1,5019
|
--
|
| 04-04-2024 |
185,54
|
-0,3366
|
186,30
|
184,65
|
-0,6267
|
--
|
| 03-04-2024 |
186,17
|
-0,7836
|
187,40
|
185,40
|
-1,4705
|
--
|
| 02-04-2024 |
187,64
|
-1,0570
|
189,00
|
185,85
|
-2,0047
|
--
|
| 28-03-2024 |
189,65
|
0,7436
|
189,80
|
187,65
|
1,4000
|
--
|
| 27-03-2024 |
188,25
|
-0,3988
|
189,70
|
187,85
|
-0,7538
|
--
|
| 26-03-2024 |
189,00
|
1,5330
|
190,27
|
185,55
|
2,8538
|
--
|
| 25-03-2024 |
186,15
|
0,2357
|
186,25
|
184,70
|
0,4379
|
--
|
| 22-03-2024 |
185,71
|
0,1995
|
186,15
|
184,40
|
0,3699
|
--
|
| 21-03-2024 |
185,34
|
-0,0985
|
186,70
|
184,55
|
-0,1828
|
--
|
| 20-03-2024 |
185,52
|
-0,1449
|
185,95
|
184,85
|
-0,2693
|
--
|
| 19-03-2024 |
185,79
|
0,4022
|
186,30
|
183,50
|
0,7443
|
--
|
| 18-03-2024 |
185,05
|
-0,6931
|
186,10
|
184,20
|
-1,2917
|
--
|
| 15-03-2024 |
186,34
|
0,5277
|
188,20
|
184,95
|
0,9783
|
--
|
| 14-03-2024 |
185,36
|
-0,5805
|
186,75
|
183,25
|
-1,0824
|
--
|
| 13-03-2024 |
186,44
|
-2,1795
|
191,35
|
184,50
|
-4,1542
|
--
|
| 12-03-2024 |
190,60
|
0,8133
|
191,02
|
189,25
|
1,5377
|
--
|
| 11-03-2024 |
189,06
|
-0,6511
|
190,10
|
188,25
|
-1,2391
|
--
|
| 08-03-2024 |
190,30
|
-1,3045
|
193,25
|
188,85
|
-2,5154
|
--
|
| 07-03-2024 |
192,81
|
1,1470
|
193,25
|
189,80
|
2,1867
|
--
|
| 06-03-2024 |
190,63
|
-0,9193
|
193,35
|
190,05
|
-1,7689
|
--
|
| 05-03-2024 |
192,39
|
-0,1389
|
194,05
|
191,10
|
-0,2678
|
--
|
| 04-03-2024 |
192,66
|
-0,0949
|
193,75
|
191,95
|
-0,1832
|
--
|
| 01-03-2024 |
192,85
|
-0,3873
|
194,45
|
191,55
|
-0,7500
|
--
|
| 29-02-2024 |
193,60
|
-0,0466
|
194,52
|
192,55
|
-0,0904
|
--
|
| 28-02-2024 |
193,69
|
0,5111
|
194,40
|
192,45
|
0,9851
|
--
|
| 27-02-2024 |
192,70
|
0,0806
|
193,52
|
190,40
|
0,1553
|
--
|
| 26-02-2024 |
192,55
|
0,9117
|
192,90
|
191,05
|
1,7397
|
--
|
| 23-02-2024 |
190,81
|
1,6029
|
191,75
|
188,50
|
3,0103
|
--
|
| 22-02-2024 |
187,80
|
0,7240
|
188,30
|
186,30
|
1,3500
|
--
|
| 21-02-2024 |
186,45
|
-0,8111
|
188,65
|
186,35
|
-1,5247
|
--
|
| 20-02-2024 |
187,97
|
0,5703
|
189,30
|
187,30
|
1,0660
|
--
|
| 19-02-2024 |
186,90
|
-0,3950
|
187,45
|
185,95
|
-0,7413
|
--
|
