Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
14,800
|
2,0408
|
14,812
|
14,504
|
0,2960
|
--
|
| 17-04-2024 |
14,504
|
0,4571
|
14,660
|
14,414
|
0,0660
|
--
|
| 16-04-2024 |
14,438
|
-1,8490
|
14,554
|
14,382
|
-0,2720
|
--
|
| 15-04-2024 |
14,710
|
-0,5274
|
15,014
|
14,682
|
-0,0780
|
--
|
| 12-04-2024 |
14,788
|
0,8023
|
15,004
|
14,710
|
0,1177
|
--
|
| 11-04-2024 |
14,670
|
-1,9102
|
15,052
|
14,466
|
-0,2857
|
--
|
| 10-04-2024 |
14,956
|
2,3682
|
15,058
|
14,666
|
0,3460
|
--
|
| 09-04-2024 |
14,610
|
-1,7570
|
14,842
|
14,572
|
-0,2613
|
--
|
| 08-04-2024 |
14,871
|
1,3625
|
14,928
|
14,722
|
0,1999
|
--
|
| 05-04-2024 |
14,671
|
-1,9160
|
14,778
|
14,588
|
-0,2866
|
--
|
| 04-04-2024 |
14,958
|
0,5782
|
15,044
|
14,894
|
0,0860
|
--
|
| 03-04-2024 |
14,872
|
1,8009
|
14,916
|
14,550
|
0,2631
|
--
|
| 02-04-2024 |
14,608
|
0,1844
|
14,890
|
14,502
|
0,0269
|
--
|
| 28-03-2024 |
14,582
|
-0,4159
|
14,736
|
14,552
|
-0,0609
|
--
|
| 27-03-2024 |
14,642
|
2,9016
|
14,776
|
14,424
|
0,4129
|
--
|
| 26-03-2024 |
14,230
|
0,5938
|
14,288
|
14,146
|
0,0840
|
--
|
| 25-03-2024 |
14,146
|
0,0565
|
14,229
|
14,096
|
0,0080
|
--
|
| 22-03-2024 |
14,138
|
1,6939
|
14,198
|
13,970
|
0,2355
|
--
|
| 21-03-2024 |
13,902
|
2,1724
|
14,212
|
13,792
|
0,2956
|
--
|
| 20-03-2024 |
13,606
|
-0,9449
|
13,764
|
13,528
|
-0,1298
|
--
|
| 19-03-2024 |
13,736
|
1,7081
|
13,854
|
13,480
|
0,2307
|
--
|
| 18-03-2024 |
13,506
|
-1,1997
|
13,636
|
13,388
|
-0,1640
|
--
|
| 15-03-2024 |
13,670
|
0,5923
|
13,798
|
13,486
|
0,0805
|
--
|
| 14-03-2024 |
13,589
|
0,0404
|
13,712
|
13,440
|
0,0055
|
--
|
| 13-03-2024 |
13,584
|
-0,0882
|
13,746
|
13,536
|
-0,0120
|
--
|
| 12-03-2024 |
13,596
|
5,0971
|
13,704
|
12,930
|
0,6594
|
--
|
| 11-03-2024 |
12,936
|
1,0356
|
13,050
|
12,690
|
0,1326
|
--
|
| 08-03-2024 |
12,804
|
0,7237
|
12,875
|
12,726
|
0,0920
|
--
|
| 07-03-2024 |
12,712
|
1,1940
|
12,742
|
12,512
|
0,1500
|
--
|
| 06-03-2024 |
12,562
|
-0,0230
|
12,694
|
12,458
|
-0,0029
|
--
|
| 05-03-2024 |
12,564
|
-0,1041
|
12,688
|
12,384
|
-0,0131
|
--
|
| 04-03-2024 |
12,578
|
0,3190
|
12,618
|
12,402
|
0,0400
|
--
|
| 01-03-2024 |
12,538
|
1,4237
|
12,594
|
12,286
|
0,1760
|
--
|
| 29-02-2024 |
12,362
|
-0,2742
|
12,456
|
12,346
|
-0,0340
|
--
|
| 28-02-2024 |
12,396
|
0,0968
|
12,436
|
12,323
|
0,0120
|
--
|
| 27-02-2024 |
12,384
|
0,3524
|
12,412
|
12,148
|
0,0435
|
--
|
| 26-02-2024 |
12,340
|
-0,2868
|
12,420
|
12,276
|
-0,0355
|
--
|
| 23-02-2024 |
12,376
|
1,0120
|
12,430
|
12,218
|
0,1240
|
--
|
| 22-02-2024 |
12,252
|
2,1936
|
12,334
|
12,040
|
0,2630
|
--
|
| 21-02-2024 |
11,989
|
0,2927
|
12,098
|
11,882
|
0,0350
|
--
|
| 20-02-2024 |
11,954
|
-0,3168
|
11,954
|
11,800
|
-0,0380
|
--
|
| 19-02-2024 |
11,992
|
-1,2744
|
12,056
|
11,944
|
-0,1548
|
--
|
