míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:00
31,940
-0,020
-0,063
32,550
31,680
31,970
37,390
26,420
-0,498
7.302,41
601.030,00
19.196.898,20
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 34,586 | 36,279 | 16,076 |
| Ingresos (Miles €) |
5.020,000 | 4.985,341 | 5.767,070 |
| Beneficios (Miles €) |
388,400 | 212,409 | 473,288 |
| Precio | 0,000 | 1,687 | 1,392 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 31,940 | -0,063 | -0,020 | 32,550 | 31,680 | 601.030 | 19.196.898 |
| 17-06-2013 | 31,960 | 0,031 | 0,010 | 32,490 | 31,660 | 467.746 | 14.949.162 |
| 14-06-2013 | 31,950 | -1,511 | -0,490 | 32,550 | 31,310 | 506.353 | 16.177.978 |
| 13-06-2013 | 32,440 | 1,981 | 0,630 | 32,560 | 31,560 | 445.481 | 14.451.404 |
| 12-06-2013 | 31,810 | -1,669 | -0,540 | 32,660 | 31,590 | 679.513 | 21.615.309 |