jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
19-06-2013 | 22:02
35,790
-0,700
-1,918
36,890
35,790
36,450
39,400
26,180
12,795
9.807,99
641.614,00
22.963.365,06
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 13,968 | 14,412 | 12,763 |
| Ingresos (Miles €) |
8.062,000 | 8.230,946 | 8.567,052 |
| Beneficios (Miles €) |
677,000 | 683,081 | 713,117 |
| Precio | 0,000 | 5,002 | 4,965 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 19-06-2013 | 35,790 | -1,918 | -0,700 | 36,890 | 35,790 | 641.614 | 22.963.365 |
| 18-06-2013 | 36,490 | 0,829 | 0,300 | 36,600 | 36,070 | 655.757 | 23.928.573 |
| 17-06-2013 | 36,190 | 0,138 | 0,050 | 36,640 | 35,990 | 629.422 | 22.778.782 |
| 14-06-2013 | 36,140 | -0,331 | -0,120 | 36,390 | 35,830 | 836.459 | 30.229.628 |
| 13-06-2013 | 36,260 | 1,003 | 0,360 | 36,400 | 35,640 | 530.673 | 19.242.203 |