Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
25-04-2024 |
61,940
|
0,5682
|
62,570
|
61,440
|
0,3500
|
33.899.719,9
|
24-04-2024 |
60,590
|
0,2150
|
61,700
|
59,840
|
0,1300
|
19.403.462,5
|
23-04-2024 |
60,460
|
0,5320
|
60,670
|
60,135
|
0,3200
|
25.450.986,5
|
22-04-2024 |
--
|
--
|
60,625
|
59,720
|
--
|
--
|
20-04-2024 |
60,140
|
2,0706
|
--
|
--
|
1,2200
|
31.230.004,8
|
19-04-2024 |
58,920
|
0,6835
|
60,350
|
58,780
|
0,4000
|
20.789.648,3
|
18-04-2024 |
58,520
|
0,7749
|
58,980
|
58,520
|
0,4500
|
22.277.171,8
|
17-04-2024 |
--
|
--
|
58,550
|
58,100
|
--
|
--
|
16-04-2024 |
58,070
|
-0,0516
|
58,370
|
57,940
|
-0,0300
|
15.352.913,4
|
15-04-2024 |
--
|
--
|
58,800
|
58,045
|
--
|
--
|
12-04-2024 |
58,290
|
-1,2033
|
59,030
|
58,135
|
-0,7100
|
16.667.728,9
|
11-04-2024 |
58,930
|
0,1187
|
59,365
|
58,790
|
0,0700
|
21.888.582,0
|
10-04-2024 |
59,690
|
0,6576
|
59,740
|
58,700
|
0,3900
|
17.823.904,0
|
09-04-2024 |
59,300
|
-0,4198
|
59,740
|
59,130
|
-0,2500
|
14.611.766,4
|
08-04-2024 |
--
|
--
|
59,670
|
59,080
|
--
|
--
|
06-04-2024 |
59,550
|
0,4046
|
--
|
--
|
0,2400
|
18.529.131,7
|
05-04-2024 |
59,310
|
-0,9519
|
59,680
|
58,920
|
-0,5700
|
19.379.060,3
|
04-04-2024 |
59,310
|
-0,9519
|
60,140
|
59,170
|
-0,5700
|
19.378.467,3
|
03-04-2024 |
60,190
|
-0,9218
|
60,380
|
59,790
|
-0,5600
|
20.234.754,3
|
02-04-2024 |
60,750
|
-0,8163
|
60,730
|
60,030
|
-0,5000
|
18.731.485,2
|
01-04-2024 |
--
|
--
|
61,280
|
60,610
|
--
|
--
|
29-03-2024 |
61,250
|
0,2619
|
--
|
--
|
0,1600
|
21.575.275,6
|
28-03-2024 |
--
|
--
|
61,260
|
60,920
|
--
|
--
|
27-03-2024 |
61,090
|
0,9752
|
61,430
|
60,630
|
0,5900
|
20.761.574,0
|
26-03-2024 |
60,500
|
0,1987
|
60,710
|
60,290
|
0,1200
|
17.244.563,0
|
25-03-2024 |
60,380
|
-0,2807
|
60,705
|
60,125
|
-0,1700
|
21.118.458,6
|
22-03-2024 |
60,550
|
0,0826
|
60,780
|
60,440
|
0,0500
|
12.980.170,8
|
21-03-2024 |
60,500
|
-0,6078
|
60,990
|
60,330
|
-0,3700
|
18.557.191,5
|
20-03-2024 |
60,870
|
1,1129
|
60,880
|
60,160
|
0,6700
|
21.396.674,8
|
19-03-2024 |
60,200
|
0,1663
|
60,350
|
60,070
|
0,1000
|
22.246.788,1
|
18-03-2024 |
--
|
0,3004
|
60,390
|
59,810
|
0,1800
|
--
|
15-03-2024 |
59,920
|
-1,1384
|
60,540
|
59,660
|
-0,6900
|
33.683.445,6
|
14-03-2024 |
60,610
|
-0,8019
|
60,820
|
60,400
|
-0,4900
|
22.519.033,8
|
13-03-2024 |
--
|
--
|
61,210
|
60,550
|
--
|
--
|
12-03-2024 |
60,570
|
0,4311
|
60,745
|
60,220
|
0,2600
|
19.777.536,1
|
11-03-2024 |
60,310
|
1,3783
|
60,330
|
59,580
|
0,8200
|
22.103.902,3
|
08-03-2024 |
59,490
|
0,0336
|
59,780
|
58,975
|
0,0200
|
15.706.770,0
|
07-03-2024 |
--
|
--
|
59,760
|
59,240
|
--
|
--
|
06-03-2024 |
59,600
|
0,0671
|
59,990
|
59,385
|
0,0400
|
17.979.784,3
|
05-03-2024 |
59,560
|
-0,4512
|
60,110
|
59,430
|
-0,2700
|
17.533.369,1
|
04-03-2024 |
59,830
|
0,5546
|
59,945
|
59,210
|
0,3300
|
21.768.762,2
|
01-03-2024 |
59,500
|
-0,8663
|
60,060
|
59,345
|
-0,5200
|
19.524.282,3
|
29-02-2024 |
60,020
|
-0,5632
|
60,635
|
59,905
|
-0,3400
|
17.016.912,2
|
28-02-2024 |
--
|
--
|
60,480
|
60,070
|
--
|
--
|
27-02-2024 |
60,340
|
-0,6094
|
60,770
|
60,125
|
-0,3700
|
18.327.613,3
|
26-02-2024 |
60,710
|
-0,4754
|
61,290
|
60,660
|
-0,2900
|
15.900.851,8
|