Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
12,980
|
0,8547
|
12,990
|
12,810
|
0,1100
|
--
|
| 18-04-2024 |
12,870
|
-1,2279
|
13,150
|
12,730
|
-0,1600
|
--
|
| 17-04-2024 |
13,215
|
0,2465
|
13,255
|
13,007
|
0,0325
|
--
|
| 16-04-2024 |
13,182
|
-1,3285
|
13,250
|
13,105
|
-0,1775
|
--
|
| 15-04-2024 |
13,360
|
1,2504
|
13,520
|
13,220
|
0,1650
|
--
|
| 12-04-2024 |
13,195
|
2,7247
|
13,200
|
12,920
|
0,3500
|
--
|
| 11-04-2024 |
12,845
|
0,9827
|
12,875
|
12,725
|
0,1250
|
--
|
| 10-04-2024 |
12,720
|
-0,3525
|
12,827
|
12,620
|
-0,0450
|
--
|
| 09-04-2024 |
12,765
|
-4,4893
|
13,440
|
12,635
|
-0,6000
|
--
|
| 08-04-2024 |
13,365
|
1,0204
|
13,400
|
13,220
|
0,1350
|
--
|
| 05-04-2024 |
13,230
|
0,7040
|
13,280
|
13,040
|
0,0925
|
--
|
| 04-04-2024 |
13,137
|
-0,2467
|
13,240
|
13,105
|
-0,0325
|
--
|
| 03-04-2024 |
13,170
|
-0,9402
|
13,335
|
13,020
|
-0,1250
|
--
|
| 02-04-2024 |
13,295
|
-1,6642
|
13,610
|
13,265
|
-0,2250
|
--
|
| 28-03-2024 |
13,520
|
-0,2214
|
13,565
|
13,442
|
-0,0300
|
--
|
| 27-03-2024 |
13,550
|
-1,1129
|
13,702
|
13,537
|
-0,1525
|
--
|
| 26-03-2024 |
13,702
|
0,5319
|
13,730
|
13,600
|
0,0725
|
--
|
| 25-03-2024 |
13,630
|
-0,0366
|
13,775
|
13,585
|
-0,0050
|
--
|
| 22-03-2024 |
13,635
|
0,8133
|
13,690
|
13,495
|
0,1100
|
--
|
| 21-03-2024 |
13,525
|
1,1593
|
13,600
|
13,385
|
0,1550
|
--
|
| 20-03-2024 |
13,370
|
0,6208
|
13,422
|
13,230
|
0,0825
|
--
|
| 19-03-2024 |
13,287
|
1,7809
|
13,300
|
13,025
|
0,2325
|
--
|
| 18-03-2024 |
13,055
|
0,6747
|
13,137
|
12,927
|
0,0875
|
--
|
| 15-03-2024 |
12,967
|
0,1544
|
12,985
|
12,800
|
0,0200
|
--
|
| 14-03-2024 |
12,947
|
0,3682
|
13,030
|
12,915
|
0,0475
|
--
|
| 13-03-2024 |
12,900
|
0,7025
|
12,940
|
12,780
|
0,0900
|
--
|
| 12-03-2024 |
12,810
|
1,6263
|
12,850
|
12,695
|
0,2050
|
--
|
| 11-03-2024 |
12,605
|
0,3982
|
12,645
|
12,505
|
0,0500
|
--
|
| 08-03-2024 |
12,555
|
-1,3747
|
12,737
|
12,445
|
-0,1750
|
--
|
| 07-03-2024 |
12,730
|
-0,2741
|
12,800
|
12,717
|
-0,0350
|
--
|
| 06-03-2024 |
12,765
|
-0,1564
|
12,835
|
12,650
|
-0,0200
|
--
|
| 05-03-2024 |
12,785
|
1,6295
|
12,855
|
12,570
|
0,2050
|
--
|
| 04-03-2024 |
12,580
|
0,5595
|
12,650
|
12,510
|
0,0700
|
--
|
| 01-03-2024 |
12,510
|
0,8464
|
12,595
|
12,452
|
0,1050
|
--
|
| 29-02-2024 |
12,405
|
0,9357
|
12,465
|
12,225
|
0,1150
|
--
|
| 28-02-2024 |
12,290
|
-0,7069
|
12,420
|
12,285
|
-0,0875
|
--
|
| 27-02-2024 |
12,377
|
-1,2958
|
12,565
|
12,260
|
-0,1625
|
--
|
| 26-02-2024 |
12,540
|
0,8241
|
12,575
|
12,390
|
0,1025
|
--
|
| 23-02-2024 |
12,437
|
0,5456
|
12,500
|
12,325
|
0,0675
|
--
|
| 22-02-2024 |
12,370
|
0,2431
|
12,505
|
12,325
|
0,0300
|
--
|
| 21-02-2024 |
12,340
|
-1,6733
|
12,655
|
12,080
|
-0,2100
|
--
|
| 20-02-2024 |
12,550
|
0,6819
|
12,615
|
12,385
|
0,0850
|
--
|
| 19-02-2024 |
12,465
|
0,2211
|
12,560
|
--
|
0,0275
|
--
|
