Citigroup
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-04-2024 | 59,140 | 1,4408 | 59,440 | 58,200 | 0,8400 | 35.537.454,1 |
| 18-04-2024 | -- | -- | 58,970 | 57,930 | -- | -- |
| 17-04-2024 | 58,110 | 1,7866 | 58,885 | 57,200 | 1,0200 | 40.931.580,9 |
| 16-04-2024 | 57,090 | -2,4935 | 58,600 | 56,740 | -1,4600 | 64.594.970,4 |
| 15-04-2024 | 58,550 | -1,9591 | 60,910 | 58,200 | -1,1700 | 57.079.581,0 |
| 13-04-2024 | 59,720 | -1,8570 | -- | -- | -1,1300 | 86.900.984,0 |
| 12-04-2024 | 59,710 | -1,8734 | 62,600 | 58,760 | -1,1400 | 86.900.924,3 |
| 11-04-2024 | -- | -- | 60,890 | 59,500 | -- | -- |
| 10-04-2024 | 60,150 | -2,5753 | 61,300 | 59,980 | -1,5900 | 40.650.569,7 |
| 09-04-2024 | 61,740 | -0,0161 | 62,070 | 60,910 | -0,0100 | 26.617.796,1 |
| 08-04-2024 | 61,750 | 0,3901 | 62,300 | 61,590 | 0,2400 | 23.375.981,4 |
| 06-04-2024 | 61,510 | 0,8360 | -- | -- | 0,5100 | 35.812.120,4 |
| 05-04-2024 | 61,000 | -1,1505 | 62,040 | 60,430 | -0,7100 | 39.019.502,0 |
| 04-04-2024 | 61,080 | -1,0209 | 62,740 | 60,755 | -0,6300 | 39.008.522,0 |
| 03-04-2024 | 61,710 | -1,7982 | 63,390 | 61,520 | -1,1300 | 49.142.864,3 |
| 02-04-2024 | 62,840 | -0,8989 | 63,580 | 62,600 | -0,5700 | 48.288.635,2 |
| 01-04-2024 | 63,410 | 0,4276 | 63,890 | 63,030 | 0,2700 | 40.514.608,5 |
| 28-03-2024 | 63,140 | 0,5093 | 63,360 | 62,520 | 0,3200 | 41.562.730,1 |
| 27-03-2024 | 62,820 | 1,8152 | 62,840 | 61,720 | 1,1200 | 39.602.943,9 |
| 26-03-2024 | 61,700 | 1,1807 | 61,940 | 61,065 | 0,7200 | 37.499.997,9 |
| 25-03-2024 | 60,980 | 0,1478 | 61,510 | 60,585 | 0,0900 | 29.046.922,2 |
| 22-03-2024 | 60,890 | -0,7174 | 61,660 | 60,590 | -0,4400 | 33.894.854,3 |
| 21-03-2024 | 61,330 | 1,6575 | 61,545 | 60,150 | 1,0000 | 42.616.434,3 |
| 20-03-2024 | -- | -- | 60,335 | 58,460 | -- | -- |
| 19-03-2024 | 58,860 | 0,6153 | 59,320 | 58,550 | 0,3600 | 33.928.564,5 |
| 18-03-2024 | 58,500 | 1,5625 | 58,655 | 57,560 | 0,9000 | 35.709.224,6 |
| 15-03-2024 | 57,600 | 0,6289 | 57,740 | 56,500 | 0,3600 | 43.044.781,4 |
| 14-03-2024 | 57,240 | -1,0715 | 59,050 | 56,640 | -0,6200 | 36.461.161,9 |
| 13-03-2024 | 57,860 | 0,7136 | 58,365 | 57,470 | 0,4100 | 35.462.698,1 |
| 12-03-2024 | 57,450 | 0,1045 | 57,925 | 57,090 | 0,0600 | 23.927.547,6 |
| 11-03-2024 | 57,390 | -0,2086 | 57,535 | 56,640 | -0,1200 | 23.410.005,7 |
| 08-03-2024 | 57,510 | -0,2428 | 58,620 | 57,250 | -0,1400 | 31.793.237,2 |
| 07-03-2024 | 57,650 | 0,6459 | 58,120 | 57,030 | 0,3700 | 34.413.099,8 |
| 06-03-2024 | 57,280 | 1,8130 | 57,540 | 56,010 | 1,0200 | 41.780.330,4 |
| 05-03-2024 | 56,260 | 0,2048 | 57,550 | 55,750 | 0,1150 | 51.651.068,6 |
| 04-03-2024 | 56,145 | 0,9802 | 56,560 | 55,320 | 0,5450 | 31.145.407,1 |
| 01-03-2024 | 55,600 | 0,0900 | 55,950 | 55,070 | 0,0500 | 30.594.406,0 |
| 29-02-2024 | -- | -- | 55,650 | 54,650 | -- | -- |
| 28-02-2024 | 55,040 | -1,2026 | 56,180 | 55,000 | -0,6700 | 44.002.348,7 |
| 27-02-2024 | 55,710 | 0,4688 | 55,915 | 55,220 | 0,2600 | 25.243.835,6 |
| 26-02-2024 | -- | -- | 56,500 | 55,350 | -- | -- |
| 23-02-2024 | 55,930 | 0,0894 | 56,340 | 55,745 | 0,0500 | 27.340.033,9 |
| 22-02-2024 | -- | -- | 56,470 | 55,400 | -- | -- |
| 21-02-2024 | 55,335 | -0,2073 | 55,460 | 54,980 | -0,1150 | 19.511.815,7 |
| 20-02-2024 | 55,450 | 1,4081 | 55,660 | 54,365 | 0,7700 | 30.645.366,7 |