Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
48,300
|
0,3949
|
48,430
|
47,930
|
0,1900
|
4.500.094,8
|
| 18-04-2024 |
48,110
|
0,6695
|
48,365
|
47,880
|
0,3200
|
16.871.722,1
|
| 17-04-2024 |
47,790
|
-0,2296
|
48,270
|
47,715
|
-0,1100
|
14.802.825,6
|
| 16-04-2024 |
47,900
|
-0,8076
|
48,510
|
47,850
|
-0,3900
|
15.924.128,2
|
| 15-04-2024 |
--
|
--
|
49,830
|
48,205
|
--
|
--
|
| 12-04-2024 |
48,500
|
-2,1782
|
49,490
|
48,440
|
-1,0800
|
19.698.523,8
|
| 11-04-2024 |
49,580
|
0,8954
|
49,600
|
49,000
|
0,4400
|
18.028.395,4
|
| 10-04-2024 |
49,140
|
-1,9944
|
50,080
|
48,820
|
-1,0000
|
25.612.668,9
|
| 09-04-2024 |
--
|
--
|
50,200
|
48,390
|
--
|
--
|
| 08-04-2024 |
48,260
|
-0,4743
|
48,660
|
48,180
|
-0,2300
|
13.431.148,3
|
| 05-04-2024 |
48,490
|
0,7061
|
48,660
|
47,910
|
0,3400
|
22.023.159,6
|
| 04-04-2024 |
48,150
|
-1,0684
|
49,540
|
48,045
|
-0,5200
|
27.390.727,1
|
| 03-04-2024 |
48,670
|
-0,6734
|
49,210
|
48,665
|
-0,3300
|
17.051.927,2
|
| 02-04-2024 |
49,400
|
-1,2789
|
50,080
|
49,145
|
-0,6400
|
16.999.733,9
|
| 01-04-2024 |
50,040
|
0,1200
|
50,200
|
49,850
|
0,0600
|
18.448.471,9
|
| 28-03-2024 |
49,980
|
0,5431
|
50,190
|
49,790
|
0,2700
|
17.179.611,1
|
| 27-03-2024 |
49,710
|
0,4039
|
49,900
|
49,410
|
0,2000
|
15.437.673,1
|
| 26-03-2024 |
49,510
|
-0,3822
|
49,800
|
49,480
|
-0,1900
|
11.088.617,4
|
| 25-03-2024 |
49,700
|
-0,1807
|
49,760
|
49,300
|
-0,0900
|
11.641.511,6
|
| 22-03-2024 |
49,790
|
-0,3602
|
50,100
|
49,730
|
-0,1800
|
13.804.436,5
|
| 21-03-2024 |
49,970
|
0,3615
|
50,185
|
49,570
|
0,1800
|
20.812.884,8
|
| 20-03-2024 |
--
|
1,3433
|
49,800
|
48,945
|
0,6600
|
--
|
| 19-03-2024 |
49,130
|
-0,3246
|
49,590
|
48,970
|
-0,1600
|
22.541.958,4
|
| 18-03-2024 |
49,290
|
0,6123
|
49,655
|
48,900
|
0,3000
|
21.546.170,4
|
| 15-03-2024 |
48,990
|
-1,9611
|
49,990
|
48,910
|
-0,9800
|
35.428.736,0
|
| 14-03-2024 |
49,970
|
-0,2992
|
50,340
|
49,610
|
-0,1500
|
21.704.240,3
|
| 13-03-2024 |
50,120
|
0,1398
|
50,145
|
49,825
|
0,0700
|
20.333.397,3
|
| 12-03-2024 |
50,050
|
-0,4376
|
50,550
|
49,890
|
-0,2200
|
19.839.911,0
|
| 11-03-2024 |
--
|
--
|
50,330
|
49,410
|
--
|
--
|
| 08-03-2024 |
49,500
|
1,3306
|
49,780
|
48,770
|
0,6500
|
19.616.239,7
|
| 07-03-2024 |
48,850
|
-0,6103
|
49,480
|
48,710
|
-0,3000
|
18.592.637,6
|
| 06-03-2024 |
49,150
|
0,4496
|
49,400
|
48,920
|
0,2200
|
15.603.637,7
|
| 05-03-2024 |
48,930
|
-0,3462
|
49,070
|
48,570
|
-0,1700
|
18.102.421,2
|
| 04-03-2024 |
49,100
|
1,8249
|
49,470
|
48,160
|
0,8800
|
32.393.167,9
|
| 02-03-2024 |
48,220
|
0,0414
|
--
|
--
|
0,0200
|
23.029.448,6
|
| 01-03-2024 |
48,300
|
0,2074
|
48,415
|
47,665
|
0,1000
|
23.029.303,9
|
| 29-02-2024 |
48,200
|
0,4375
|
48,470
|
48,130
|
0,2100
|
16.780.701,6
|
| 28-02-2024 |
47,990
|
-0,7034
|
48,470
|
47,990
|
-0,3400
|
21.824.578,1
|
| 27-02-2024 |
48,330
|
-0,1033
|
48,440
|
48,020
|
-0,0500
|
13.922.228,8
|
| 26-02-2024 |
48,380
|
-0,7996
|
48,880
|
48,360
|
-0,3900
|
14.019.177,3
|
| 23-02-2024 |
48,770
|
-0,0205
|
49,140
|
48,505
|
-0,0100
|
16.305.956,7
|
| 22-02-2024 |
48,780
|
1,0774
|
48,780
|
48,160
|
0,5200
|
27.448.554,6
|
| 21-02-2024 |
--
|
--
|
48,520
|
47,900
|
--
|
--
|
| 20-02-2024 |
48,700
|
0,6614
|
48,700
|
47,820
|
0,3200
|
29.702.804,2
|
