Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2024 |
96,070
|
0,1041
|
97,820
|
95,590
|
0,1000
|
4.485.160,2
|
| 12-04-2024 |
95,970
|
-2,0394
|
97,380
|
95,640
|
-1,9980
|
4.390.878,5
|
| 11-04-2024 |
97,968
|
0,6865
|
98,040
|
96,945
|
0,6680
|
3.254.177,9
|
| 10-04-2024 |
97,300
|
-1,8460
|
98,510
|
97,270
|
-1,8300
|
3.328.435,2
|
| 09-04-2024 |
99,130
|
1,1014
|
99,150
|
97,260
|
1,0800
|
5.008.083,4
|
| 08-04-2024 |
98,050
|
0,2863
|
98,290
|
97,390
|
0,2800
|
4.744.957,6
|
| 05-04-2024 |
97,770
|
0,6381
|
97,870
|
96,990
|
0,6200
|
8.553.953,2
|
| 04-04-2024 |
97,150
|
-1,1497
|
99,080
|
97,110
|
-1,1300
|
6.597.200,4
|
| 03-04-2024 |
98,280
|
0,5421
|
98,540
|
97,850
|
0,5300
|
3.972.314,8
|
| 02-04-2024 |
97,750
|
-0,8419
|
98,520
|
97,700
|
-0,8300
|
3.547.114,8
|
| 01-04-2024 |
98,580
|
-0,7250
|
99,340
|
98,580
|
-0,7200
|
2.966.348,7
|
| 28-03-2024 |
99,300
|
-0,5408
|
100,00
|
99,100
|
-0,5400
|
3.977.936,1
|
| 27-03-2024 |
99,840
|
1,1960
|
99,840
|
98,980
|
1,1800
|
4.669.968,9
|
| 26-03-2024 |
98,660
|
-0,3836
|
99,580
|
98,640
|
-0,3800
|
3.669.466,1
|
| 25-03-2024 |
99,040
|
-0,2819
|
99,740
|
98,880
|
-0,2800
|
5.203.540,6
|
| 22-03-2024 |
99,320
|
-0,8584
|
100,23
|
99,150
|
-0,8600
|
4.040.399,3
|
| 21-03-2024 |
100,18
|
0,8557
|
100,32
|
99,060
|
0,8500
|
5.547.029,6
|
| 20-03-2024 |
99,330
|
0,4957
|
99,440
|
98,270
|
0,4900
|
5.022.019,1
|
| 19-03-2024 |
98,840
|
0,8159
|
98,840
|
98,140
|
0,8000
|
3.860.688,0
|
| 18-03-2024 |
98,040
|
-0,4720
|
99,270
|
97,980
|
-0,4650
|
4.992.141,9
|
| 15-03-2024 |
98,505
|
0,0050
|
98,820
|
97,940
|
0,0050
|
8.587.867,0
|
| 14-03-2024 |
98,500
|
0,1932
|
98,970
|
97,810
|
0,1900
|
11.353.413,1
|
| 13-03-2024 |
98,310
|
0,8825
|
98,370
|
96,810
|
0,8600
|
8.597.176,0
|
| 12-03-2024 |
97,450
|
1,1836
|
97,625
|
96,130
|
1,1400
|
4.544.169,2
|
| 11-03-2024 |
96,310
|
-1,3621
|
97,800
|
95,850
|
-1,3300
|
6.588.070,0
|
| 08-03-2024 |
97,640
|
0,7428
|
97,660
|
96,800
|
0,7200
|
8.726.728,7
|
| 07-03-2024 |
96,920
|
1,8067
|
97,090
|
95,410
|
1,7200
|
4.700.110,3
|
| 06-03-2024 |
95,200
|
0,7087
|
95,690
|
94,760
|
0,6700
|
3.678.125,8
|
| 05-03-2024 |
94,530
|
-0,9015
|
95,370
|
93,990
|
-0,8600
|
4.478.875,4
|
| 04-03-2024 |
95,390
|
-0,3135
|
95,820
|
95,190
|
-0,3000
|
4.098.801,8
|
| 01-03-2024 |
95,690
|
0,4830
|
95,830
|
94,700
|
0,4600
|
4.782.511,2
|
| 29-02-2024 |
95,230
|
0,2843
|
95,570
|
94,590
|
0,2700
|
4.334.549,6
|
| 28-02-2024 |
94,960
|
1,1935
|
95,070
|
93,750
|
1,1200
|
4.141.119,0
|
| 27-02-2024 |
93,840
|
0,0106
|
94,260
|
93,240
|
0,0100
|
3.255.204,3
|
| 26-02-2024 |
93,830
|
0,3314
|
93,920
|
93,030
|
0,3100
|
4.624.950,6
|
| 23-02-2024 |
93,520
|
1,1902
|
93,830
|
92,780
|
1,1000
|
4.473.682,3
|
| 22-02-2024 |
92,420
|
0,7741
|
93,400
|
91,650
|
0,7100
|
5.699.278,1
|
| 21-02-2024 |
91,710
|
0,7248
|
91,720
|
90,890
|
0,6600
|
4.375.432,3
|
| 20-02-2024 |
91,050
|
-0,2082
|
91,350
|
90,500
|
-0,1900
|
7.354.368,2
|
| 16-02-2024 |
91,240
|
-1,0841
|
92,730
|
91,170
|
-1,0000
|
4.458.742,9
|
