Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2024 |
359,87
|
-0,7556
|
364,46
|
357,18
|
-2,7400
|
44.199.303,4
|
| 15-04-2024 |
362,61
|
-0,6792
|
374,07
|
362,28
|
-2,4800
|
34.256.179,3
|
| 12-04-2024 |
365,09
|
-1,8126
|
372,87
|
362,73
|
-6,7400
|
37.817.088,1
|
| 11-04-2024 |
371,83
|
0,1697
|
373,50
|
366,90
|
0,6300
|
25.362.747,0
|
| 10-04-2024 |
--
|
--
|
372,61
|
363,80
|
--
|
--
|
| 09-04-2024 |
371,86
|
-0,4763
|
377,16
|
365,64
|
-1,7800
|
33.106.338,2
|
| 08-04-2024 |
373,64
|
-1,4064
|
382,00
|
372,89
|
-5,3300
|
44.650.192,7
|
| 05-04-2024 |
378,97
|
2,4077
|
380,96
|
370,65
|
8,9100
|
37.481.449,0
|
| 04-04-2024 |
370,06
|
-1,7418
|
381,05
|
368,88
|
-6,5600
|
51.977.287,7
|
| 03-04-2024 |
376,62
|
3,3562
|
376,62
|
364,68
|
12,230
|
42.392.308,4
|
| 02-04-2024 |
364,39
|
0,2034
|
364,98
|
361,50
|
0,7400
|
26.776.330,8
|
| 01-04-2024 |
363,65
|
-1,0341
|
369,00
|
362,67
|
-3,8000
|
32.172.524,5
|
| 28-03-2024 |
367,45
|
0,7650
|
367,45
|
363,61
|
2,7900
|
31.750.179,3
|
| 27-03-2024 |
364,66
|
2,3176
|
364,77
|
357,75
|
8,2600
|
38.645.517,0
|
| 26-03-2024 |
--
|
--
|
359,55
|
356,00
|
--
|
--
|
| 25-03-2024 |
355,97
|
-0,6003
|
358,84
|
355,06
|
-2,1500
|
32.291.392,9
|
| 22-03-2024 |
358,12
|
-1,9494
|
366,00
|
357,88
|
-7,1200
|
38.922.550,1
|
| 21-03-2024 |
365,24
|
2,4142
|
365,25
|
356,70
|
8,6100
|
53.398.391,9
|
| 20-03-2024 |
356,63
|
0,7742
|
358,20
|
348,16
|
2,7400
|
48.705.233,2
|
| 19-03-2024 |
353,89
|
0,5597
|
353,98
|
349,67
|
1,9700
|
34.056.614,1
|
| 18-03-2024 |
351,92
|
1,4295
|
353,41
|
347,81
|
4,9600
|
44.674.567,2
|
| 15-03-2024 |
346,96
|
1,4502
|
347,26
|
341,15
|
4,9600
|
50.653.827,0
|
| 14-03-2024 |
342,00
|
-0,2333
|
346,77
|
338,99
|
-0,8000
|
34.373.846,4
|
| 13-03-2024 |
342,80
|
1,6818
|
343,11
|
337,35
|
5,6700
|
30.957.888,2
|
| 12-03-2024 |
337,13
|
0,6298
|
338,39
|
332,83
|
2,1100
|
29.579.288,5
|
| 11-03-2024 |
335,02
|
-1,2323
|
338,77
|
331,53
|
-4,1800
|
27.965.075,4
|
| 08-03-2024 |
339,20
|
-0,3056
|
344,48
|
338,22
|
-1,0400
|
39.885.074,8
|
| 07-03-2024 |
340,24
|
1,3735
|
342,33
|
338,38
|
4,6100
|
29.972.245,0
|
| 06-03-2024 |
335,63
|
0,6296
|
337,73
|
333,59
|
2,1000
|
24.999.076,6
|
| 05-03-2024 |
333,53
|
-1,5264
|
338,98
|
331,76
|
-5,1700
|
28.680.348,0
|
| 04-03-2024 |
338,70
|
0,5641
|
340,27
|
335,00
|
1,9000
|
25.740.558,8
|
| 01-03-2024 |
336,80
|
0,8383
|
337,75
|
333,00
|
2,8000
|
28.477.854,9
|
| 29-02-2024 |
--
|
--
|
334,87
|
330,06
|
--
|
--
|
| 28-02-2024 |
329,64
|
0,6134
|
331,68
|
326,50
|
2,0100
|
25.565.620,7
|
| 27-02-2024 |
327,63
|
0,5000
|
327,92
|
323,84
|
1,6300
|
16.455.341,2
|
| 26-02-2024 |
326,00
|
0,6887
|
327,24
|
322,33
|
2,2300
|
24.400.358,5
|
| 23-02-2024 |
323,77
|
0,5091
|
325,07
|
322,05
|
1,6400
|
25.801.547,5
|
| 22-02-2024 |
322,13
|
1,5382
|
323,38
|
319,47
|
4,8800
|
33.361.650,5
|
| 21-02-2024 |
317,25
|
1,0962
|
317,79
|
312,35
|
3,4400
|
22.309.087,1
|
| 20-02-2024 |
313,81
|
-2,3919
|
318,95
|
312,77
|
-7,6900
|
38.148.693,8
|
