míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:00
84,550
0,630
0,751
84,860
83,970
84,090
99,700
78,250
-5,615
55.590,35
852.448,00
72.074.478,40
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 9,511 | 12,223 | 10,620 |
| Ingresos (Miles €) |
65.875,000 | 58.864,009 | 62.675,894 |
| Beneficios (Miles €) |
5.681,000 | 4.535,476 | 5.146,095 |
| Precio | 0,000 | 2,752 | 2,395 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 84,550 | 0,751 | 0,630 | 84,860 | 83,970 | 852.448 | 72.074.478 |
| 17-06-2013 | 83,920 | 0,060 | 0,050 | 84,430 | 83,420 | 680.514 | 57.108.735 |
| 14-06-2013 | 83,870 | -1,492 | -1,270 | 85,120 | 83,400 | 1.076.875 | 90.317.506 |
| 13-06-2013 | 85,140 | 2,319 | 1,930 | 85,270 | 83,200 | 1.276.257 | 108.660.521 |
| 12-06-2013 | 83,210 | -0,371 | -0,310 | 84,360 | 83,010 | 830.998 | 69.147.344 |