martes, 18 julio 2013
Enlaces
martes, 18 julio 2013
17-06-2013 | 22:00
83,920
0,050
0,060
84,430
83,420
83,720
99,700
78,250
-6,318
55.176,14
680.514,00
57.108.734,88
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 9,511 | 12,132 | 10,541 |
| Ingresos (Miles €) |
65.875,000 | 58.864,009 | 62.675,894 |
| Beneficios (Miles €) |
5.681,000 | 4.535,476 | 5.146,095 |
| Precio | 0,000 | 2,732 | 2,377 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 17-06-2013 | 83,920 | 0,060 | 0,050 | 84,430 | 83,420 | 680.514 | 57.108.735 |
| 14-06-2013 | 83,870 | -1,492 | -1,270 | 85,120 | 83,400 | 1.076.875 | 90.317.506 |
| 13-06-2013 | 85,140 | 2,319 | 1,930 | 85,270 | 83,200 | 1.276.257 | 108.660.521 |
| 12-06-2013 | 83,210 | -0,371 | -0,310 | 84,360 | 83,010 | 830.998 | 69.147.344 |
| 11-06-2013 | 83,520 | -0,334 | -0,280 | 83,970 | 82,650 | 1.081.167 | 90.299.068 |
| SACYR | 2,314 |
3,070 % |
|---|---|---|
| FCC | 7,950 |
2,580 % |
| DIA | 6,160 |
2,480 % |
| TELEFÓNICA | 10,270 |
2,390 % |
| MAPFRE | 2,740 |
1,970 % |
| IAG | 3,066 |
-0,710 % |
|---|---|---|
| BANCO POPULAR | 2,841 |
-1,010 % |
| BANKINTER | 2,757 |
-1,040 % |
| ARCELOR | 9,128 |
-1,060 % |
| TÉCNICAS REUNIDAS | 36,310 |
-1,300 % |