Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
17-04-2024 |
15,610
|
0,2408
|
15,775
|
15,565
|
0,0375
|
--
|
16-04-2024 |
15,572
|
-0,8752
|
15,735
|
15,495
|
-0,1375
|
--
|
15-04-2024 |
15,710
|
-1,0861
|
15,905
|
15,460
|
-0,1725
|
--
|
12-04-2024 |
15,882
|
0,5539
|
16,020
|
15,830
|
0,0875
|
--
|
11-04-2024 |
15,795
|
-2,1375
|
16,115
|
15,675
|
-0,3450
|
--
|
10-04-2024 |
16,140
|
1,0328
|
16,345
|
16,055
|
0,1650
|
--
|
09-04-2024 |
15,975
|
0,3139
|
16,085
|
15,890
|
0,0500
|
--
|
08-04-2024 |
15,925
|
1,9852
|
16,020
|
15,625
|
0,3100
|
--
|
05-04-2024 |
15,615
|
0,4503
|
15,785
|
15,370
|
0,0700
|
--
|
04-04-2024 |
15,545
|
-2,7829
|
15,905
|
15,440
|
-0,4450
|
--
|
03-04-2024 |
15,990
|
0,1565
|
16,080
|
15,835
|
0,0250
|
--
|
02-04-2024 |
15,965
|
0,8528
|
15,985
|
15,835
|
0,1350
|
--
|
28-03-2024 |
15,830
|
-1,3092
|
16,165
|
15,820
|
-0,2100
|
--
|
27-03-2024 |
16,040
|
1,1030
|
16,195
|
15,920
|
0,1750
|
--
|
26-03-2024 |
15,865
|
-0,8127
|
16,015
|
15,260
|
-0,1300
|
--
|
25-03-2024 |
15,995
|
-0,5595
|
16,120
|
15,925
|
-0,0900
|
--
|
22-03-2024 |
16,085
|
1,0047
|
16,255
|
15,990
|
0,1600
|
--
|
21-03-2024 |
15,925
|
1,2074
|
16,040
|
15,805
|
0,1900
|
--
|
20-03-2024 |
15,735
|
-0,0057
|
15,740
|
15,577
|
-0,0009
|
--
|
19-03-2024 |
15,735
|
0,2605
|
15,855
|
15,610
|
0,0409
|
--
|
18-03-2024 |
15,695
|
-0,1272
|
15,820
|
15,555
|
-0,0200
|
--
|
15-03-2024 |
15,715
|
-0,5694
|
15,830
|
15,600
|
-0,0900
|
--
|
14-03-2024 |
15,805
|
-0,0948
|
15,992
|
15,717
|
-0,0150
|
--
|
13-03-2024 |
15,820
|
-0,0315
|
15,970
|
15,765
|
-0,0050
|
--
|
12-03-2024 |
15,825
|
2,1956
|
15,915
|
15,525
|
0,3400
|
--
|
11-03-2024 |
15,485
|
0,6827
|
15,582
|
15,325
|
0,1050
|
--
|
08-03-2024 |
15,380
|
-1,4734
|
15,670
|
15,380
|
-0,2300
|
--
|
07-03-2024 |
15,610
|
-0,7628
|
15,760
|
15,485
|
-0,1200
|
--
|
06-03-2024 |
15,730
|
0,1273
|
15,865
|
15,675
|
0,0200
|
--
|
05-03-2024 |
15,710
|
1,7157
|
15,867
|
15,370
|
0,2650
|
--
|
04-03-2024 |
15,445
|
0,8817
|
15,545
|
15,295
|
0,1350
|
--
|
01-03-2024 |
15,310
|
-1,4166
|
15,610
|
15,262
|
-0,2200
|
--
|
29-02-2024 |
15,530
|
-0,9566
|
15,700
|
15,480
|
-0,1500
|
--
|
28-02-2024 |
15,680
|
-1,7851
|
16,100
|
15,627
|
-0,2850
|
--
|
27-02-2024 |
15,965
|
1,1563
|
15,980
|
15,740
|
0,1825
|
--
|
26-02-2024 |
15,782
|
-3,9993
|
16,335
|
15,740
|
-0,6575
|
--
|
23-02-2024 |
16,440
|
0,9208
|
16,460
|
16,127
|
0,1500
|
--
|
22-02-2024 |
16,290
|
-1,4220
|
16,560
|
16,195
|
-0,2350
|
--
|
21-02-2024 |
16,525
|
5,2212
|
16,650
|
15,970
|
0,8200
|
--
|
20-02-2024 |
15,705
|
2,2793
|
15,875
|
15,450
|
0,3500
|
--
|
19-02-2024 |
15,355
|
0,9533
|
15,360
|
15,115
|
0,1450
|
--
|