Carrefour
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-04-2024 | 15,572 | -0,8752 | 15,735 | 15,495 | -0,1375 | -- |
| 15-04-2024 | 15,710 | -1,0861 | 15,905 | 15,460 | -0,1725 | -- |
| 12-04-2024 | 15,882 | 0,5539 | 16,020 | 15,830 | 0,0875 | -- |
| 11-04-2024 | 15,795 | -2,1375 | 16,115 | 15,675 | -0,3450 | -- |
| 10-04-2024 | 16,140 | 1,0328 | 16,345 | 16,055 | 0,1650 | -- |
| 09-04-2024 | 15,975 | 0,3139 | 16,085 | 15,890 | 0,0500 | -- |
| 08-04-2024 | 15,925 | 1,9852 | 16,020 | 15,625 | 0,3100 | -- |
| 05-04-2024 | 15,615 | 0,4503 | 15,785 | 15,370 | 0,0700 | -- |
| 04-04-2024 | 15,545 | -2,7829 | 15,905 | 15,440 | -0,4450 | -- |
| 03-04-2024 | 15,990 | 0,1565 | 16,080 | 15,835 | 0,0250 | -- |
| 02-04-2024 | 15,965 | 0,8528 | 15,985 | 15,835 | 0,1350 | -- |
| 28-03-2024 | 15,830 | -1,3092 | 16,165 | 15,820 | -0,2100 | -- |
| 27-03-2024 | 16,040 | 1,1030 | 16,195 | 15,920 | 0,1750 | -- |
| 26-03-2024 | 15,865 | -0,8127 | 16,015 | 15,260 | -0,1300 | -- |
| 25-03-2024 | 15,995 | -0,5595 | 16,120 | 15,925 | -0,0900 | -- |
| 22-03-2024 | 16,085 | 1,0047 | 16,255 | 15,990 | 0,1600 | -- |
| 21-03-2024 | 15,925 | 1,2074 | 16,040 | 15,805 | 0,1900 | -- |
| 20-03-2024 | 15,735 | -0,0057 | 15,740 | 15,577 | -0,0009 | -- |
| 19-03-2024 | 15,735 | 0,2605 | 15,855 | 15,610 | 0,0409 | -- |
| 18-03-2024 | 15,695 | -0,1272 | 15,820 | 15,555 | -0,0200 | -- |
| 15-03-2024 | 15,715 | -0,5694 | 15,830 | 15,600 | -0,0900 | -- |
| 14-03-2024 | 15,805 | -0,0948 | 15,992 | 15,717 | -0,0150 | -- |
| 13-03-2024 | 15,820 | -0,0315 | 15,970 | 15,765 | -0,0050 | -- |
| 12-03-2024 | 15,825 | 2,1956 | 15,915 | 15,525 | 0,3400 | -- |
| 11-03-2024 | 15,485 | 0,6827 | 15,582 | 15,325 | 0,1050 | -- |
| 08-03-2024 | 15,380 | -1,4734 | 15,670 | 15,380 | -0,2300 | -- |
| 07-03-2024 | 15,610 | -0,7628 | 15,760 | 15,485 | -0,1200 | -- |
| 06-03-2024 | 15,730 | 0,1273 | 15,865 | 15,675 | 0,0200 | -- |
| 05-03-2024 | 15,710 | 1,7157 | 15,867 | 15,370 | 0,2650 | -- |
| 04-03-2024 | 15,445 | 0,8817 | 15,545 | 15,295 | 0,1350 | -- |
| 01-03-2024 | 15,310 | -1,4166 | 15,610 | 15,262 | -0,2200 | -- |
| 29-02-2024 | 15,530 | -0,9566 | 15,700 | 15,480 | -0,1500 | -- |
| 28-02-2024 | 15,680 | -1,7851 | 16,100 | 15,627 | -0,2850 | -- |
| 27-02-2024 | 15,965 | 1,1563 | 15,980 | 15,740 | 0,1825 | -- |
| 26-02-2024 | 15,782 | -3,9993 | 16,335 | 15,740 | -0,6575 | -- |
| 23-02-2024 | 16,440 | 0,9208 | 16,460 | 16,127 | 0,1500 | -- |
| 22-02-2024 | 16,290 | -1,4220 | 16,560 | 16,195 | -0,2350 | -- |
| 21-02-2024 | 16,525 | 5,2212 | 16,650 | 15,970 | 0,8200 | -- |
| 20-02-2024 | 15,705 | 2,2793 | 15,875 | 15,450 | 0,3500 | -- |
| 19-02-2024 | 15,355 | 0,9533 | 15,360 | 15,115 | 0,1450 | -- |