Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
144,11
|
1,7223
|
144,43
|
142,71
|
2,4400
|
1.155.201,4
|
| 18-04-2024 |
141,67
|
3,6053
|
143,63
|
137,36
|
4,9300
|
21.889.673,3
|
| 17-04-2024 |
136,74
|
0,2419
|
138,55
|
136,56
|
0,3300
|
11.645.743,2
|
| 16-04-2024 |
136,41
|
-1,9902
|
138,53
|
136,25
|
-2,7700
|
12.162.221,6
|
| 15-04-2024 |
139,18
|
-0,2937
|
142,27
|
138,15
|
-0,4100
|
35.028.045,6
|
| 12-04-2024 |
139,59
|
-0,4989
|
139,66
|
137,87
|
-0,7000
|
21.436.413,9
|
| 11-04-2024 |
140,29
|
0,2143
|
141,39
|
137,67
|
0,3000
|
14.581.844,1
|
| 10-04-2024 |
139,99
|
-2,4527
|
141,69
|
138,47
|
-3,5200
|
22.397.727,5
|
| 09-04-2024 |
143,51
|
-0,3264
|
144,72
|
142,50
|
-0,4700
|
8.342.871,4
|
| 08-04-2024 |
143,98
|
0,2855
|
145,14
|
143,71
|
0,4100
|
7.694.067,3
|
| 05-04-2024 |
143,57
|
1,0131
|
143,68
|
141,67
|
1,4400
|
11.398.832,7
|
| 04-04-2024 |
142,13
|
-1,2986
|
147,18
|
142,05
|
-1,8700
|
13.770.696,8
|
| 03-04-2024 |
144,00
|
-0,2901
|
144,76
|
142,44
|
-0,4190
|
10.895.425,5
|
| 02-04-2024 |
144,41
|
-1,0015
|
144,76
|
143,23
|
-1,4610
|
10.865.371,0
|
| 01-04-2024 |
--
|
--
|
148,91
|
144,72
|
--
|
--
|
| 28-03-2024 |
148,91
|
3,0020
|
149,27
|
144,73
|
4,3400
|
28.653.442,4
|
| 27-03-2024 |
144,57
|
2,6119
|
144,57
|
141,51
|
3,6800
|
14.371.566,3
|
| 26-03-2024 |
140,89
|
0,2419
|
141,76
|
140,71
|
0,3400
|
10.374.127,9
|
| 25-03-2024 |
140,55
|
-0,3968
|
141,88
|
139,87
|
-0,5600
|
12.350.303,8
|
| 23-03-2024 |
141,11
|
-1,4457
|
--
|
--
|
-2,0700
|
9.277.198,2
|
| 22-03-2024 |
--
|
--
|
143,74
|
141,08
|
--
|
--
|
| 21-03-2024 |
143,18
|
0,8380
|
143,98
|
142,03
|
1,1900
|
13.052.019,7
|
| 20-03-2024 |
141,99
|
3,7028
|
141,99
|
136,02
|
5,0700
|
14.076.037,1
|
| 19-03-2024 |
136,92
|
0,4843
|
137,90
|
136,01
|
0,6600
|
16.756.079,5
|
| 18-03-2024 |
136,26
|
0,4867
|
136,84
|
135,16
|
0,6600
|
21.745.587,5
|
| 15-03-2024 |
135,60
|
-2,7538
|
139,78
|
135,34
|
-3,8400
|
19.018.690,0
|
| 14-03-2024 |
139,44
|
-0,8461
|
141,10
|
138,31
|
-1,1900
|
14.567.364,7
|
| 13-03-2024 |
140,63
|
0,2495
|
141,09
|
139,77
|
0,3500
|
12.490.708,9
|
| 12-03-2024 |
140,28
|
1,3144
|
140,48
|
138,14
|
1,8200
|
13.405.533,6
|
| 11-03-2024 |
138,46
|
0,9036
|
138,58
|
136,04
|
1,2400
|
10.286.336,5
|
| 08-03-2024 |
137,22
|
-0,3196
|
138,92
|
136,76
|
-0,4400
|
10.434.223,6
|
| 07-03-2024 |
137,66
|
1,3845
|
138,04
|
136,33
|
1,8800
|
9.142.234,7
|
| 06-03-2024 |
135,78
|
-1,3083
|
138,03
|
135,12
|
-1,8000
|
12.064.504,3
|
| 05-03-2024 |
137,58
|
1,1617
|
139,95
|
134,34
|
1,5800
|
20.947.154,2
|
| 04-03-2024 |
136,00
|
-0,5702
|
137,28
|
135,81
|
-0,7800
|
19.002.134,1
|
| 01-03-2024 |
136,78
|
-0,5381
|
137,85
|
135,98
|
-0,7400
|
13.346.603,5
|
| 29-02-2024 |
137,52
|
-0,1089
|
138,25
|
136,18
|
-0,1500
|
16.156.356,2
|
| 28-02-2024 |
137,67
|
0,6433
|
138,32
|
136,33
|
0,8800
|
21.137.832,5
|
| 27-02-2024 |
--
|
--
|
137,05
|
134,30
|
--
|
--
|
| 26-02-2024 |
134,48
|
-0,3851
|
136,97
|
134,41
|
-0,5200
|
10.463.876,3
|
| 24-02-2024 |
135,00
|
0,3195
|
--
|
--
|
0,4300
|
15.593.211,9
|
| 23-02-2024 |
--
|
--
|
136,53
|
134,27
|
--
|
--
|
| 22-02-2024 |
134,57
|
0,0520
|
136,23
|
133,94
|
0,0700
|
22.870.253,6
|
| 21-02-2024 |
--
|
--
|
136,74
|
134,08
|
--
|
--
|
| 20-02-2024 |
137,44
|
0,1822
|
138,90
|
129,77
|
0,2500
|
102.314.288,5
|
