míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:01
62,100
0,100
0,161
62,270
61,800
61,940
63,610
50,280
7,198
36.276,51
887.826,00
55.133.994,60
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 8,931 | 9,441 | 9,328 |
| Ingresos (Miles €) |
0,000 | 22.140,356 | 21.968,990 |
| Beneficios (Miles €) |
3.517,000 | 3.866,584 | 3.778,870 |
| Precio | 0,000 | 0,855 | 0,800 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 62,100 | 0,161 | 0,100 | 62,270 | 61,800 | 887.826 | 55.133.995 |
| 17-06-2013 | 62,000 | 1,623 | 0,990 | 62,040 | 60,880 | 893.845 | 55.418.390 |
| 14-06-2013 | 61,010 | -2,149 | -1,340 | 62,200 | 60,580 | 903.322 | 55.111.675 |
| 13-06-2013 | 62,350 | 1,580 | 0,970 | 62,490 | 61,170 | 665.719 | 41.507.580 |
| 12-06-2013 | 61,380 | -0,130 | -0,080 | 62,100 | 61,130 | 494.016 | 30.322.702 |