Caixabank
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-04-2024 | 4,9430 | -0,0202 | 4,9550 | 4,9080 | -0,0010 | 47.103.678,7 |
| 23-04-2024 | 4,9440 | 1,8121 | 4,9540 | 4,8630 | 0,0880 | 65.492.952,6 |
| 22-04-2024 | 4,8560 | 1,0403 | 4,8640 | 4,8070 | 0,0500 | 55.195.314,2 |
| 19-04-2024 | 4,8060 | -0,3731 | 4,8130 | 4,7220 | -0,0180 | 64.053.543,8 |
| 18-04-2024 | 4,8240 | 2,7694 | 4,8240 | 4,7150 | 0,1300 | 71.302.864,3 |
| 17-04-2024 | 4,6940 | 1,4699 | 4,7260 | 4,6400 | 0,0680 | 40.811.635,8 |
| 16-04-2024 | 4,6260 | -1,6163 | 4,6710 | 4,6010 | -0,0760 | 52.586.793,6 |
| 15-04-2024 | 4,7020 | 0,7283 | 4,7350 | 4,6520 | 0,0340 | 59.610.685,1 |
| 12-04-2024 | 4,6680 | 0,6034 | 4,6850 | 4,6170 | 0,0280 | 66.611.802,2 |
| 11-04-2024 | 4,6400 | -3,1112 | 4,8050 | 4,6240 | -0,1490 | 103.951.485,0 |
| 10-04-2024 | 4,7890 | 1,5048 | 4,8170 | 4,7320 | 0,0710 | 80.541.938,1 |
| 09-04-2024 | 4,7180 | -1,0694 | 4,8040 | 4,7180 | -0,0510 | 82.270.020,5 |
| 08-04-2024 | 4,7690 | 2,0543 | 4,7750 | 4,6630 | 0,0960 | 96.398.419,7 |
| 05-04-2024 | 4,6730 | -0,1922 | 4,6730 | 4,5900 | -0,0090 | 107.448.227,7 |
| 04-04-2024 | 4,6820 | 1,9599 | 4,6960 | 4,5880 | 0,0900 | 84.437.789,7 |
| 03-04-2024 | 4,5920 | 0,1745 | 4,6100 | 4,5350 | 0,0080 | 70.073.230,3 |
| 02-04-2024 | 4,5840 | 2,0253 | 4,5860 | 4,5200 | 0,0910 | 70.805.209,4 |
| 28-03-2024 | 4,4930 | 0,4246 | 4,5600 | 4,4700 | 0,0190 | 102.301.598,0 |
| 27-03-2024 | 4,8650 | 0,7246 | 4,8900 | 4,8350 | 0,0350 | 108.546.379,9 |
| 26-03-2024 | 4,8300 | 1,0037 | 4,8400 | 4,7920 | 0,0480 | 91.212.223,9 |
| 25-03-2024 | 4,7820 | 0,9286 | 4,8000 | 4,7350 | 0,0440 | 81.880.454,9 |
| 22-03-2024 | 4,7380 | 0,1056 | 4,7690 | 4,7230 | 0,0050 | 63.319.148,1 |
| 21-03-2024 | 4,7330 | 0,0845 | 4,7540 | 4,6960 | 0,0040 | 74.486.724,6 |
| 20-03-2024 | 4,7290 | 1,3067 | 4,7380 | 4,6780 | 0,0610 | 83.548.628,2 |
| 19-03-2024 | 4,6680 | 2,2115 | 4,6700 | 4,5880 | 0,1010 | 87.383.926,1 |
| 18-03-2024 | 4,5670 | 1,4663 | 4,5900 | 4,4800 | 0,0660 | 72.025.057,6 |
| 15-03-2024 | 4,5010 | 2,5752 | 4,5050 | 4,3950 | 0,1130 | 207.407.142,1 |
| 14-03-2024 | 4,3880 | -1,5039 | 4,4600 | 4,3710 | -0,0670 | 60.545.332,3 |
| 13-03-2024 | 4,4550 | 0,8374 | 4,4850 | 4,4150 | 0,0370 | 53.567.225,6 |
| 12-03-2024 | 4,4180 | 0,2723 | 4,4460 | 4,3900 | 0,0120 | 61.682.678,9 |
| 11-03-2024 | 4,4060 | 0,8699 | 4,4130 | 4,3450 | 0,0380 | 62.691.763,0 |
| 08-03-2024 | 4,3680 | -0,2739 | 4,4400 | 4,3390 | -0,0120 | 59.844.847,7 |
| 07-03-2024 | 4,3800 | -0,1595 | 4,4400 | 4,3070 | -0,0070 | 62.644.687,7 |
| 06-03-2024 | 4,3870 | 1,1528 | 4,4350 | 4,3300 | 0,0500 | 63.228.679,0 |
| 05-03-2024 | 4,3370 | 0,8604 | 4,3370 | 4,2810 | 0,0370 | 48.160.782,2 |
| 04-03-2024 | 4,3000 | 1,0813 | 4,3200 | 4,2500 | 0,0460 | 51.059.657,0 |
| 01-03-2024 | 4,2540 | 2,0143 | 4,2750 | 4,1640 | 0,0840 | 76.312.856,7 |
| 29-02-2024 | 4,1700 | 0,0719 | 4,2300 | 4,1570 | 0,0030 | 212.429.079,7 |
| 28-02-2024 | 4,1670 | -0,0479 | 4,2020 | 4,1540 | -0,0020 | 44.173.198,4 |
| 27-02-2024 | 4,1690 | 0,6032 | 4,1780 | 4,1200 | 0,0250 | 38.173.014,0 |
| 26-02-2024 | 4,1440 | 0,9746 | 4,1700 | 4,1030 | 0,0400 | 32.691.930,1 |