Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
19-04-2024 |
4,7330
|
-1,8864
|
--
|
--
|
-0,0910
|
15.065.274,5
|
18-04-2024 |
4,8240
|
2,7694
|
4,8240
|
4,7150
|
0,1300
|
71.302.864,3
|
17-04-2024 |
4,6940
|
1,4699
|
4,7260
|
4,6400
|
0,0680
|
40.811.635,8
|
16-04-2024 |
4,6260
|
-1,6163
|
4,6710
|
4,6010
|
-0,0760
|
52.586.793,6
|
15-04-2024 |
4,7020
|
0,7283
|
4,7350
|
4,6520
|
0,0340
|
59.610.685,1
|
12-04-2024 |
4,6680
|
0,6034
|
4,6850
|
4,6170
|
0,0280
|
66.611.802,2
|
11-04-2024 |
4,6400
|
-3,1112
|
4,8050
|
4,6240
|
-0,1490
|
103.951.485,0
|
10-04-2024 |
4,7890
|
1,5048
|
4,8170
|
4,7320
|
0,0710
|
80.541.938,1
|
09-04-2024 |
4,7180
|
-1,0694
|
4,8040
|
4,7180
|
-0,0510
|
82.270.020,5
|
08-04-2024 |
4,7690
|
2,0543
|
4,7750
|
4,6630
|
0,0960
|
96.398.419,7
|
05-04-2024 |
4,6730
|
-0,1922
|
4,6730
|
4,5900
|
-0,0090
|
107.448.227,7
|
04-04-2024 |
4,6820
|
1,9599
|
4,6960
|
4,5880
|
0,0900
|
84.437.789,7
|
03-04-2024 |
4,5920
|
0,1745
|
4,6100
|
4,5350
|
0,0080
|
70.073.230,3
|
02-04-2024 |
4,5840
|
2,0253
|
4,5860
|
4,5200
|
0,0910
|
70.805.209,4
|
28-03-2024 |
4,4930
|
0,4246
|
4,5600
|
4,4700
|
0,0190
|
102.301.598,0
|
27-03-2024 |
4,8650
|
0,7246
|
4,8900
|
4,8350
|
0,0350
|
108.546.379,9
|
26-03-2024 |
4,8300
|
1,0037
|
4,8400
|
4,7920
|
0,0480
|
91.212.223,9
|
25-03-2024 |
4,7820
|
0,9286
|
4,8000
|
4,7350
|
0,0440
|
81.880.454,9
|
22-03-2024 |
4,7380
|
0,1056
|
4,7690
|
4,7230
|
0,0050
|
63.319.148,1
|
21-03-2024 |
4,7330
|
0,0845
|
4,7540
|
4,6960
|
0,0040
|
74.486.724,6
|
20-03-2024 |
4,7290
|
1,3067
|
4,7380
|
4,6780
|
0,0610
|
83.548.628,2
|
19-03-2024 |
4,6680
|
2,2115
|
4,6700
|
4,5880
|
0,1010
|
87.383.926,1
|
18-03-2024 |
4,5670
|
1,4663
|
4,5900
|
4,4800
|
0,0660
|
72.025.057,6
|
15-03-2024 |
4,5010
|
2,5752
|
4,5050
|
4,3950
|
0,1130
|
207.407.142,1
|
14-03-2024 |
4,3880
|
-1,5039
|
4,4600
|
4,3710
|
-0,0670
|
60.545.332,3
|
13-03-2024 |
4,4550
|
0,8374
|
4,4850
|
4,4150
|
0,0370
|
53.567.225,6
|
12-03-2024 |
4,4180
|
0,2723
|
4,4460
|
4,3900
|
0,0120
|
61.682.678,9
|
11-03-2024 |
4,4060
|
0,8699
|
4,4130
|
4,3450
|
0,0380
|
62.691.763,0
|
08-03-2024 |
4,3680
|
-0,2739
|
4,4400
|
4,3390
|
-0,0120
|
59.844.847,7
|
07-03-2024 |
4,3800
|
-0,1595
|
4,4400
|
4,3070
|
-0,0070
|
62.644.687,7
|
06-03-2024 |
4,3870
|
1,1528
|
4,4350
|
4,3300
|
0,0500
|
63.228.679,0
|
05-03-2024 |
4,3370
|
0,8604
|
4,3370
|
4,2810
|
0,0370
|
48.160.782,2
|
04-03-2024 |
4,3000
|
1,0813
|
4,3200
|
4,2500
|
0,0460
|
51.059.657,0
|
01-03-2024 |
4,2540
|
2,0143
|
4,2750
|
4,1640
|
0,0840
|
76.312.856,7
|
29-02-2024 |
4,1700
|
0,0719
|
4,2300
|
4,1570
|
0,0030
|
212.429.079,7
|
28-02-2024 |
4,1670
|
-0,0479
|
4,2020
|
4,1540
|
-0,0020
|
44.173.198,4
|
27-02-2024 |
4,1690
|
0,6032
|
4,1780
|
4,1200
|
0,0250
|
38.173.014,0
|
26-02-2024 |
4,1440
|
0,9746
|
4,1700
|
4,1030
|
0,0400
|
32.691.930,1
|
23-02-2024 |
4,1040
|
0,4159
|
4,1160
|
4,0660
|
0,0170
|
30.444.097,1
|
22-02-2024 |
4,0870
|
-0,2927
|
4,1400
|
4,0870
|
-0,0120
|
36.388.448,4
|
21-02-2024 |
4,0990
|
-0,0243
|
4,1400
|
4,0930
|
-0,0010
|
36.248.856,8
|
20-02-2024 |
4,1000
|
1,5354
|
4,1000
|
4,0310
|
0,0620
|
59.848.607,2
|
19-02-2024 |
4,0380
|
1,8925
|
4,0460
|
--
|
0,0750
|
29.355.009,9
|