Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
18-03-2024 |
4,5670
|
1,4663
|
--
|
--
|
0,0660
|
72.025.057,6
|
15-03-2024 |
4,5010
|
2,5752
|
4,5050
|
4,3950
|
0,1130
|
207.407.142,1
|
14-03-2024 |
4,3880
|
-1,5039
|
4,4600
|
4,3710
|
-0,0670
|
60.545.332,3
|
13-03-2024 |
4,4550
|
0,8374
|
4,4850
|
4,4150
|
0,0370
|
53.567.225,6
|
12-03-2024 |
4,4180
|
0,2723
|
4,4460
|
4,3900
|
0,0120
|
61.682.678,9
|
11-03-2024 |
4,4060
|
0,8699
|
4,4130
|
4,3450
|
0,0380
|
62.691.763,0
|
08-03-2024 |
4,3680
|
-0,2739
|
4,4400
|
4,3390
|
-0,0120
|
59.844.847,7
|
07-03-2024 |
4,3800
|
-0,1595
|
4,4400
|
4,3070
|
-0,0070
|
62.644.687,7
|
06-03-2024 |
4,3870
|
1,1528
|
4,4350
|
4,3300
|
0,0500
|
63.228.679,0
|
05-03-2024 |
4,3370
|
0,8604
|
4,3370
|
4,2810
|
0,0370
|
48.160.782,2
|
04-03-2024 |
4,3000
|
1,0813
|
4,3200
|
4,2500
|
0,0460
|
51.059.657,0
|
01-03-2024 |
4,2540
|
2,0143
|
4,2750
|
4,1640
|
0,0840
|
76.312.856,7
|
29-02-2024 |
4,1700
|
0,0719
|
4,2300
|
4,1570
|
0,0030
|
212.429.079,7
|
28-02-2024 |
4,1670
|
-0,0479
|
4,2020
|
4,1540
|
-0,0020
|
44.173.198,4
|
27-02-2024 |
4,1690
|
0,6032
|
4,1780
|
4,1200
|
0,0250
|
38.173.014,0
|
26-02-2024 |
4,1440
|
0,9746
|
4,1700
|
4,1030
|
0,0400
|
32.691.930,1
|
23-02-2024 |
4,1040
|
0,4159
|
4,1160
|
4,0660
|
0,0170
|
30.444.097,1
|
22-02-2024 |
4,0870
|
-0,2927
|
4,1400
|
4,0870
|
-0,0120
|
36.388.448,4
|
21-02-2024 |
4,0990
|
-0,0243
|
4,1400
|
4,0930
|
-0,0010
|
36.248.856,8
|
20-02-2024 |
4,1000
|
1,5354
|
4,1000
|
4,0310
|
0,0620
|
59.848.607,2
|
19-02-2024 |
4,0380
|
1,8925
|
4,0460
|
3,9780
|
0,0750
|
29.355.009,9
|
16-02-2024 |
3,9630
|
-0,0756
|
4,0040
|
3,9520
|
-0,0030
|
34.846.001,8
|
15-02-2024 |
3,9660
|
-0,6264
|
4,0300
|
3,9260
|
-0,0250
|
30.080.751,1
|
14-02-2024 |
3,9910
|
-0,8200
|
4,0410
|
3,9830
|
-0,0330
|
33.596.075,6
|
13-02-2024 |
4,0240
|
2,6792
|
4,0280
|
3,8990
|
0,1050
|
53.163.690,0
|
12-02-2024 |
3,9190
|
-0,2037
|
3,9610
|
3,8900
|
-0,0080
|
28.886.787,8
|
09-02-2024 |
3,9270
|
-0,7079
|
3,9740
|
3,9170
|
-0,0280
|
47.649.374,6
|
08-02-2024 |
3,9550
|
1,2804
|
3,9820
|
3,9120
|
0,0500
|
31.484.637,8
|
07-02-2024 |
3,9050
|
-1,0640
|
3,9480
|
3,8800
|
-0,0420
|
44.880.800,9
|
06-02-2024 |
3,9470
|
1,9369
|
4,0480
|
3,8860
|
0,0750
|
58.540.275,6
|
05-02-2024 |
3,8720
|
-1,0477
|
3,9630
|
3,8720
|
-0,0410
|
46.840.161,8
|
02-02-2024 |
3,9130
|
-0,1531
|
3,9750
|
3,8050
|
-0,0060
|
96.615.328,5
|
01-02-2024 |
3,9190
|
-0,8851
|
3,9910
|
3,8820
|
-0,0350
|
44.672.994,5
|
31-01-2024 |
3,9540
|
-0,2774
|
4,0200
|
3,9450
|
-0,0110
|
42.583.641,6
|
30-01-2024 |
3,9650
|
2,6670
|
3,9770
|
3,8470
|
0,1030
|
35.769.969,1
|
29-01-2024 |
3,8620
|
0,1815
|
3,8820
|
3,8370
|
0,0070
|
29.406.075,5
|
26-01-2024 |
3,8550
|
0,4167
|
3,8760
|
3,8400
|
0,0160
|
24.311.138,6
|
25-01-2024 |
3,8390
|
-2,4644
|
3,8690
|
3,7830
|
-0,0970
|
48.169.355,2
|
24-01-2024 |
3,9360
|
0,7938
|
3,9410
|
3,9130
|
0,0310
|
29.012.606,5
|
23-01-2024 |
3,9050
|
-0,2554
|
3,9390
|
3,8820
|
-0,0100
|
32.162.478,1
|
22-01-2024 |
3,9150
|
2,1393
|
3,9240
|
3,8660
|
0,0820
|
26.732.815,7
|
19-01-2024 |
3,8330
|
0,0260
|
3,8590
|
3,8240
|
0,0010
|
26.853.218,7
|